Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2022-10-30 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2022-10-29 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2022-10-28 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2022-10-27 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2022-10-26 |
1.1395 |
3,070.2442 |
1.1395 |
1.1390 |
1.1400 |
1.1390 |
| 2022-10-25 |
0.8177 |
4,796.3627 |
0.8177 |
0.4349 |
1.2005 |
1.1700 |
| 2022-10-24 |
0.4914 |
0.0000 |
0.4914 |
0.4914 |
0.4914 |
0.4914 |
| 2022-10-23 |
0.4914 |
0.0000 |
0.4914 |
0.4914 |
0.4914 |
0.4914 |
| 2022-10-22 |
0.4914 |
0.0000 |
0.4914 |
0.4914 |
0.4914 |
0.4914 |
| 2022-10-21 |
0.4914 |
0.0000 |
0.4914 |
0.4914 |
0.4914 |
0.4914 |
| 2022-10-20 |
0.4914 |
0.0000 |
0.4914 |
0.4914 |
0.4914 |
0.4914 |
| 2022-10-19 |
0.4914 |
19.9155 |
0.4914 |
0.4914 |
0.4914 |
0.4914 |
| 2022-10-18 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-17 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-16 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-15 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-14 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-13 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-12 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-11 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-10 |
0.4675 |
28.1779 |
0.4675 |
0.4349 |
0.5000 |
0.4349 |
| 2022-10-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-08 |
0.5005 |
8.7376 |
0.5005 |
0.5000 |
0.5010 |
0.5000 |
| 2022-10-07 |
0.5010 |
0.4982 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-10-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-02 |
0.5005 |
1.8197 |
0.5005 |
0.5000 |
0.5010 |
0.5000 |
| 2022-10-01 |
0.5010 |
8.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-30 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-29 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-28 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-27 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-26 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-25 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-24 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-23 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-22 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-21 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-20 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-19 |
0.5010 |
0.5600 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-18 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-17 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-16 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-15 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-14 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-13 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-12 |
0.9485 |
1.0500 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |