Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-22 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-21 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-20 |
0.6992 |
1.4300 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-07-18 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-07-17 |
0.6750 |
77.0476 |
0.6750 |
0.6700 |
0.6800 |
0.6700 |
| 2022-07-16 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-15 |
0.6992 |
11.4302 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-14 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-13 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-12 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-11 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-10 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-09 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-08 |
0.6800 |
13.2800 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-07 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-06 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-05 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-04 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-03 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-02 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-01 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-30 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-29 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-28 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-27 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-26 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-25 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-24 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-23 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-22 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-21 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-20 |
0.6800 |
95.9182 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-06-19 |
0.7373 |
6.0765 |
0.7373 |
0.7346 |
0.7400 |
0.7346 |
| 2022-06-18 |
1.0700 |
62.5667 |
1.0700 |
0.7400 |
1.4000 |
1.4000 |
| 2022-06-17 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-16 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-15 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-14 |
0.7400 |
14.9162 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-13 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-12 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-11 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-10 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-09 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-08 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-07 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-06 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-05 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-04 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |