Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-02 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-06-01 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-31 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-30 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-29 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-28 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-27 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-26 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-25 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-24 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-05-23 |
0.9068 |
71.8055 |
0.9068 |
0.7400 |
1.0737 |
0.7400 |
| 2022-05-22 |
1.8893 |
0.0000 |
1.8893 |
1.8893 |
1.8893 |
1.8893 |
| 2022-05-21 |
1.8893 |
0.0000 |
1.8893 |
1.8893 |
1.8893 |
1.8893 |
| 2022-05-20 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-19 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-18 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-17 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-16 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-15 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-14 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-13 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-12 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-11 |
1.1174 |
35.7950 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2022-05-10 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-05-09 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2022-05-08 |
1.1860 |
1.1915 |
1.1860 |
1.1200 |
1.2520 |
1.1200 |
| 2022-05-07 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-05-06 |
1.2520 |
1.1581 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-05-05 |
1.2520 |
1.1581 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-05-04 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-05-03 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-05-02 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-05-01 |
1.2520 |
52.5449 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-04-30 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-04-29 |
1.2520 |
42.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-04-28 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-27 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-26 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-25 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-24 |
2.8000 |
7.1429 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-23 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-22 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-20 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-19 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-15 |
1.4126 |
20.0000 |
1.4126 |
1.4000 |
1.4252 |
1.4000 |