Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-25 |
2.3500 |
70.5551 |
2.3500 |
2.2000 |
2.5000 |
2.5000 |
| 2021-09-24 |
3.7500 |
605.0760 |
3.7500 |
3.0000 |
4.5000 |
3.0000 |
| 2021-09-23 |
9.2550 |
4,251.7349 |
9.2550 |
1.5100 |
17.0000 |
2.5172 |
| 2021-09-22 |
3.1895 |
0.0000 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-21 |
3.1895 |
0.0000 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-20 |
3.1895 |
0.0000 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-19 |
3.1895 |
0.0000 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-18 |
3.1895 |
0.0342 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-17 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-16 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-15 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-14 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-13 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-12 |
1.3824 |
27.8297 |
1.3824 |
1.1174 |
1.6474 |
1.6474 |
| 2021-09-11 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-10 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-09 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-08 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-07 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-06 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-05 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-04 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-03 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-02 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-01 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-08-31 |
2.2528 |
192.6801 |
2.2528 |
1.0056 |
3.5000 |
1.0056 |
| 2021-08-30 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-29 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-27 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-25 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-24 |
3.5000 |
2.8986 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-23 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-22 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-21 |
3.5000 |
1.2000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-20 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-19 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-18 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-17 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-16 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-15 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-14 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-13 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-12 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-11 |
4.1925 |
19.9510 |
4.1925 |
3.5000 |
4.8850 |
4.8850 |
| 2021-08-10 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-09 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |