Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-06 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-05 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-04 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-03 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-02 |
4.1925 |
50.4143 |
4.1925 |
3.5000 |
4.8850 |
4.8850 |
| 2021-08-01 |
3.5000 |
67.8600 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-31 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-30 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-29 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-27 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-25 |
4.1925 |
0.1228 |
4.1925 |
3.5000 |
4.8850 |
3.5000 |
| 2021-07-24 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-23 |
4.1925 |
0.1228 |
4.1925 |
3.5000 |
4.8850 |
3.5000 |
| 2021-07-22 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-21 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-20 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-19 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-18 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-17 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-16 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-15 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-14 |
3.5000 |
3.9999 |
3.5000 |
3.5000 |
3.5001 |
3.5000 |
| 2021-07-13 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-12 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-11 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-10 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-09 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-08 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-07 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-06 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-05 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-04 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-03 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-02 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-07-01 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-30 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-29 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-28 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-27 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-26 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-25 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-24 |
4.9000 |
0.0271 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-23 |
3.5000 |
1.4175 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-22 |
3.5000 |
196.7578 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-21 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-20 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-06-19 |
4.9000 |
1.2905 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |