Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
5.1000 |
2,735.2881 |
5.1000 |
4.0000 |
6.2000 |
4.1058 |
| 2021-04-28 |
5.1000 |
9,429.2407 |
5.1000 |
4.0000 |
6.2000 |
4.0000 |
| 2021-04-27 |
4.2500 |
8,623.1462 |
4.2500 |
4.0000 |
4.5000 |
4.4000 |
| 2021-04-26 |
4.5250 |
25,382.7854 |
4.5250 |
4.0000 |
5.0500 |
5.0000 |
| 2021-04-25 |
4.5650 |
11,073.2643 |
4.5650 |
4.3500 |
4.7800 |
4.4000 |
| 2021-04-24 |
4.0900 |
1,920.8734 |
4.0900 |
3.4000 |
4.7800 |
3.4000 |
| 2021-04-23 |
4.1600 |
7,418.9622 |
4.1600 |
3.3000 |
5.0200 |
5.0000 |
| 2021-04-22 |
4.2367 |
8,935.6754 |
4.2367 |
3.3734 |
5.1000 |
5.0200 |
| 2021-04-21 |
4.6500 |
5,743.7011 |
4.6500 |
3.5000 |
5.8000 |
5.1000 |
| 2021-04-20 |
5.0552 |
3,052.9765 |
5.0552 |
3.8804 |
6.2300 |
3.8804 |
| 2021-04-19 |
4.0608 |
1,229.3083 |
4.0608 |
3.5001 |
4.6214 |
4.6214 |
| 2021-04-18 |
5.0000 |
767.1417 |
5.0000 |
3.5000 |
6.5000 |
3.7300 |
| 2021-04-17 |
3.9607 |
1,690.5631 |
3.9607 |
3.6000 |
4.3214 |
4.3214 |
| 2021-04-16 |
4.6650 |
5,198.4625 |
4.6650 |
2.6000 |
6.7300 |
4.0000 |
| 2021-04-15 |
3.6000 |
1,211.8599 |
3.6000 |
2.6000 |
4.6000 |
4.6000 |
| 2021-04-14 |
2.3463 |
0.1005 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-08 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-07 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-06 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-05 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-04 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-04-03 |
2.9319 |
124.2122 |
2.9319 |
2.3463 |
3.5174 |
2.3463 |
| 2021-04-02 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-01 |
3.4500 |
26.9151 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-31 |
2.3463 |
0.0000 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-03-30 |
2.3463 |
21.6226 |
2.3463 |
2.3463 |
2.3463 |
2.3463 |
| 2021-03-29 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-28 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-27 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-26 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-25 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-24 |
3.4500 |
12.4224 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-23 |
3.4500 |
12.4224 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-22 |
2.5105 |
0.0000 |
2.5105 |
2.5105 |
2.5105 |
2.5105 |
| 2021-03-21 |
2.5105 |
0.0000 |
2.5105 |
2.5105 |
2.5105 |
2.5105 |
| 2021-03-20 |
2.5105 |
0.0000 |
2.5105 |
2.5105 |
2.5105 |
2.5105 |
| 2021-03-19 |
2.4284 |
1.3317 |
2.4284 |
2.3463 |
2.5105 |
2.5105 |
| 2021-03-18 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-17 |
3.4500 |
0.0000 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-16 |
3.4500 |
0.0319 |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-03-15 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-14 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-13 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-12 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2021-03-11 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |