Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
2.6824 |
33.7804 |
2.6824 |
2.4190 |
2.9457 |
2.9457 |
| 2021-03-09 |
2.4190 |
0.0000 |
2.4190 |
2.4190 |
2.4190 |
2.4190 |
| 2021-03-08 |
2.4190 |
0.0434 |
2.4190 |
2.4190 |
2.4190 |
2.4190 |
| 2021-03-07 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-06 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-05 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-04 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-03 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-02 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-03-01 |
1.4600 |
158.0620 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-28 |
1.4600 |
11.1506 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-27 |
1.6010 |
12.6050 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-26 |
1.6010 |
12.6050 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-25 |
1.6010 |
5.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-24 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-23 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-22 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-21 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-20 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-19 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-18 |
1.6010 |
0.0000 |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-02-17 |
2.0812 |
64.7062 |
2.0812 |
1.6010 |
2.5615 |
1.6010 |
| 2021-02-16 |
2.5615 |
52.0883 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-15 |
2.5590 |
0.0000 |
2.5590 |
2.5590 |
2.5590 |
2.5590 |
| 2021-02-14 |
2.5590 |
0.0000 |
2.5590 |
2.5590 |
2.5590 |
2.5590 |
| 2021-02-13 |
2.5590 |
0.0000 |
2.5590 |
2.5590 |
2.5590 |
2.5590 |
| 2021-02-12 |
2.5590 |
0.0000 |
2.5590 |
2.5590 |
2.5590 |
2.5590 |
| 2021-02-11 |
2.5602 |
10.7652 |
2.5602 |
2.5590 |
2.5615 |
2.5590 |
| 2021-02-10 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-09 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-08 |
2.5615 |
0.1113 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-07 |
2.5615 |
0.1331 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-06 |
2.5615 |
1.5318 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-05 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-04 |
2.5615 |
0.0396 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-03 |
2.5615 |
0.2489 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-02 |
2.5615 |
0.1021 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-02-01 |
2.0088 |
0.3139 |
2.0088 |
1.4561 |
2.5615 |
1.4561 |
| 2021-01-31 |
2.5615 |
0.0819 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-30 |
2.5615 |
7.4361 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-29 |
2.5615 |
10.4884 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-28 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-27 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-26 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-25 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-24 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-23 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-22 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-21 |
2.5615 |
19.5199 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-20 |
1.6743 |
0.0000 |
1.6743 |
1.6743 |
1.6743 |
1.6743 |