Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-09-18 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-09-17 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-09-16 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-09-15 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-09-14 |
0.6425 |
0.3113 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-09-13 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-12 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-11 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-10 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-09 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-08 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-07 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-06 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-05 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-04 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-03 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-02 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-01 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-08-31 |
0.6299 |
0.3721 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-08-30 |
0.6299 |
0.3721 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-08-29 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-28 |
0.6363 |
0.3684 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-08-27 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-26 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-25 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-24 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-23 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-22 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-21 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-20 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-08-19 |
0.6045 |
46.4353 |
0.6045 |
0.5600 |
0.6490 |
0.6490 |
| 2024-08-18 |
0.6180 |
95.7453 |
0.6180 |
0.5934 |
0.6426 |
0.5934 |
| 2024-08-17 |
0.6180 |
95.7453 |
0.6180 |
0.5934 |
0.6426 |
0.5934 |
| 2024-08-16 |
0.8050 |
43.6300 |
0.8050 |
0.6426 |
0.9674 |
0.6555 |
| 2024-08-15 |
0.9867 |
0.1014 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-14 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-08-13 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-08-12 |
0.9722 |
0.3300 |
0.9722 |
0.9578 |
0.9867 |
0.9578 |
| 2024-08-11 |
0.9769 |
0.0000 |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-10 |
0.9769 |
0.0000 |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-09 |
0.8822 |
4.3374 |
0.8822 |
0.8164 |
0.9481 |
0.9481 |
| 2024-08-08 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-08-07 |
0.8043 |
1.0306 |
0.8043 |
0.7923 |
0.8164 |
0.8164 |
| 2024-08-06 |
0.7923 |
0.3456 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-08-05 |
0.8447 |
6.6255 |
0.8447 |
0.7690 |
0.9203 |
0.7690 |
| 2024-08-04 |
0.9678 |
1.3612 |
0.9678 |
0.9388 |
0.9967 |
0.9388 |
| 2024-08-03 |
1.0017 |
0.2144 |
1.0017 |
0.9967 |
1.0067 |
0.9967 |
| 2024-08-02 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-08-01 |
1.0270 |
0.2133 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |