Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1.6860 |
3.7259 |
1.6860 |
1.6860 |
1.6860 |
1.6860 |
| 2021-01-17 |
1.6860 |
0.0000 |
1.6860 |
1.6860 |
1.6860 |
1.6860 |
| 2021-01-16 |
1.6860 |
0.0000 |
1.6860 |
1.6860 |
1.6860 |
1.6860 |
| 2021-01-15 |
1.6860 |
0.1686 |
1.6860 |
1.6860 |
1.6860 |
1.6860 |
| 2021-01-14 |
1.6860 |
0.1034 |
1.6860 |
1.6860 |
1.6860 |
1.6860 |
| 2021-01-13 |
1.3183 |
0.0000 |
1.3183 |
1.3183 |
1.3183 |
1.3183 |
| 2021-01-12 |
1.5021 |
1.0000 |
1.5021 |
1.3183 |
1.6860 |
1.3183 |
| 2021-01-11 |
1.3275 |
0.0000 |
1.3275 |
1.3275 |
1.3275 |
1.3275 |
| 2021-01-10 |
1.3275 |
0.0000 |
1.3275 |
1.3275 |
1.3275 |
1.3275 |
| 2021-01-09 |
1.9445 |
2.0758 |
1.9445 |
1.3275 |
2.5615 |
1.3275 |
| 2021-01-08 |
2.5615 |
0.0576 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2021-01-07 |
2.1199 |
180.9029 |
2.1199 |
1.6783 |
2.5615 |
2.5615 |
| 2021-01-06 |
1.4692 |
3.5687 |
1.4692 |
1.2600 |
1.6783 |
1.2600 |
| 2021-01-05 |
2.1805 |
0.1803 |
2.1805 |
1.7995 |
2.5615 |
1.7995 |
| 2021-01-04 |
2.1805 |
0.1803 |
2.1805 |
1.7995 |
2.5615 |
1.7995 |
| 2021-01-03 |
2.3832 |
25.4122 |
2.3832 |
2.2048 |
2.5615 |
2.5615 |
| 2021-01-02 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2021-01-01 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-31 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-30 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-29 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-28 |
1.5297 |
0.2942 |
1.5297 |
1.2600 |
1.7995 |
1.7995 |
| 2020-12-27 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-26 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-25 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-24 |
1.7995 |
0.0000 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-23 |
1.7995 |
0.0557 |
1.7995 |
1.7995 |
1.7995 |
1.7995 |
| 2020-12-22 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-12-21 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-12-20 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-12-19 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-12-18 |
1.7324 |
0.1814 |
1.7324 |
1.2600 |
2.2048 |
1.2600 |
| 2020-12-17 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-16 |
2.2048 |
0.0455 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-15 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-14 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-13 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-12 |
2.2048 |
0.2213 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-11 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-10 |
2.2048 |
0.0455 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-09 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-08 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-07 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-06 |
2.2048 |
0.0603 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-05 |
2.2048 |
92.5486 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-04 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-03 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-02 |
2.2048 |
0.0501 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-12-01 |
2.2048 |
0.0578 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-11-30 |
2.2048 |
0.0578 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |