Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ldm_rur
Date Price Volume Open Low High Close
2020-08-20 2.5615 0.0000 2.5615 2.5615 2.5615 2.5615
2020-08-19 2.5615 0.0000 2.5615 2.5615 2.5615 2.5615
2020-08-18 2.5615 0.0000 2.5615 2.5615 2.5615 2.5615
2020-08-17 2.5615 0.0000 2.5615 2.5615 2.5615 2.5615
2020-08-16 2.5615 0.0000 2.5615 2.5615 2.5615 2.5615
2020-08-15 2.5615 0.0000 2.5615 2.5615 2.5615 2.5615
2020-08-14 2.5615 1.0000 2.5615 2.5615 2.5615 2.5615
2020-08-13 2.5615 28.5821 2.5615 2.5615 2.5615 2.5615
2020-08-12 1.6165 2.3152 1.6165 1.6165 1.6165 1.6165
2020-08-11 2.0473 0.0000 2.0473 2.0473 2.0473 2.0473
2020-08-10 2.0473 0.0000 2.0473 2.0473 2.0473 2.0473
2020-08-09 2.0473 0.0000 2.0473 2.0473 2.0473 2.0473
2020-08-08 2.0473 0.0000 2.0473 2.0473 2.0473 2.0473
2020-08-07 2.0237 3.1297 2.0237 2.0000 2.0473 2.0473
2020-08-06 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-08-05 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-08-04 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-08-03 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-08-02 1.5701 0.0888 1.5701 1.5701 1.5701 1.5701
2020-08-01 1.5701 65.8843 1.5701 1.5701 1.5701 1.5701
2020-07-31 1.2355 2.0000 1.2355 1.2355 1.2355 1.2355
2020-07-30 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-29 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-28 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-27 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-26 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-25 1.5701 174.1869 1.5701 1.5700 1.5701 1.5701
2020-07-24 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-23 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-22 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-21 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-20 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-19 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-18 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-17 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-16 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-15 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-14 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-13 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-12 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-11 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-10 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-09 1.5701 0.0000 1.5701 1.5701 1.5701 1.5701
2020-07-08 1.5701 10.9644 1.5701 1.5701 1.5701 1.5701
2020-07-07 1.2220 0.0000 1.2220 1.2220 1.2220 1.2220
2020-07-06 1.2220 0.0000 1.2220 1.2220 1.2220 1.2220
2020-07-05 1.2220 0.0000 1.2220 1.2220 1.2220 1.2220
2020-07-04 1.2220 0.0000 1.2220 1.2220 1.2220 1.2220
2020-07-03 1.2220 0.0000 1.2220 1.2220 1.2220 1.2220
2020-07-02 1.3961 121.5018 1.3961 1.2220 1.5701 1.2220