Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
1.1437 |
6.9950 |
1.1437 |
1.1437 |
1.1437 |
1.1437 |
| 2020-05-10 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-09 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-08 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-07 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-06 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-05 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-04 |
1.0892 |
630.7169 |
1.0892 |
0.8900 |
1.2884 |
1.2884 |
| 2020-05-03 |
1.5024 |
6.6559 |
1.5024 |
1.4300 |
1.5748 |
1.4300 |
| 2020-05-02 |
1.3355 |
31.3703 |
1.3355 |
1.0962 |
1.5748 |
1.5748 |
| 2020-05-01 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-30 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-28 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-27 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-25 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-24 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-23 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-22 |
0.9000 |
4.6870 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-21 |
1.0931 |
0.0000 |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-04-20 |
1.0931 |
0.0000 |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-04-19 |
1.0931 |
0.0000 |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-04-18 |
1.0931 |
0.0000 |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-04-17 |
1.5065 |
6.6380 |
1.5065 |
1.0931 |
1.9199 |
1.0931 |
| 2020-04-16 |
1.4149 |
31.0498 |
1.4149 |
1.0690 |
1.7608 |
1.0690 |
| 2020-04-15 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-04-14 |
0.9723 |
29.4537 |
0.9723 |
0.8900 |
1.0545 |
0.8900 |
| 2020-04-13 |
1.4962 |
25.8234 |
1.4962 |
0.8900 |
2.1024 |
0.8900 |
| 2020-04-12 |
2.9457 |
4.6870 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2020-04-11 |
3.0512 |
10.9710 |
3.0512 |
2.1024 |
4.0000 |
4.0000 |
| 2020-04-10 |
1.5041 |
0.1000 |
1.5041 |
1.5041 |
1.5041 |
1.5041 |
| 2020-04-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-08 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-31 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-26 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-24 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-23 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-22 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |