Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.9663 |
0.1129 |
1.9663 |
1.9663 |
1.9663 |
1.9663 |
| 2020-03-17 |
1.4018 |
7.3229 |
1.4018 |
0.8373 |
1.9663 |
1.9663 |
| 2020-03-16 |
0.7346 |
0.0000 |
0.7346 |
0.7346 |
0.7346 |
0.7346 |
| 2020-03-15 |
0.7346 |
0.0000 |
0.7346 |
0.7346 |
0.7346 |
0.7346 |
| 2020-03-14 |
0.7346 |
15.8830 |
0.7346 |
0.7346 |
0.7346 |
0.7346 |
| 2020-03-13 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-12 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-11 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-10 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-09 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-08 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-06 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-05 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-04 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-03 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-02 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-01 |
1.2159 |
1.3086 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-02-29 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-28 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-27 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-26 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-25 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-24 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-23 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-22 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-21 |
1.5916 |
2.6965 |
1.5916 |
1.1831 |
2.0000 |
1.2172 |
| 2020-02-20 |
1.5916 |
7.5064 |
1.5916 |
1.1831 |
2.0000 |
1.1967 |
| 2020-02-19 |
0.7259 |
0.0000 |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2020-02-18 |
0.8630 |
4.9902 |
0.8630 |
0.7259 |
1.0000 |
0.7259 |
| 2020-02-17 |
1.0270 |
29.3292 |
1.0270 |
0.7259 |
1.3281 |
0.7259 |
| 2020-02-16 |
1.2429 |
3.9396 |
1.2429 |
1.1500 |
1.3357 |
1.1500 |
| 2020-02-15 |
1.1750 |
0.2474 |
1.1750 |
1.1500 |
1.2000 |
1.1500 |
| 2020-02-14 |
1.2100 |
0.0909 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-02-13 |
1.1118 |
4.5157 |
1.1118 |
1.1036 |
1.1200 |
1.1200 |
| 2020-02-12 |
1.0599 |
67.6907 |
1.0599 |
1.0288 |
1.0911 |
1.0911 |
| 2020-02-11 |
1.1200 |
1.3294 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-02-10 |
1.1144 |
0.0000 |
1.1144 |
1.1144 |
1.1144 |
1.1144 |
| 2020-02-09 |
1.0753 |
69.6357 |
1.0753 |
1.0362 |
1.1144 |
1.1144 |
| 2020-02-08 |
0.9250 |
0.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2020-02-07 |
0.9250 |
0.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2020-02-06 |
0.9250 |
56.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2020-02-05 |
0.8703 |
0.0000 |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2020-02-04 |
0.8951 |
7.9575 |
0.8951 |
0.8703 |
0.9200 |
0.8703 |
| 2020-02-03 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-02-02 |
0.9155 |
0.4071 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-02-01 |
0.9187 |
0.4092 |
0.9187 |
0.9187 |
0.9187 |
0.9187 |
| 2020-01-31 |
0.9187 |
0.0000 |
0.9187 |
0.9187 |
0.9187 |
0.9187 |
| 2020-01-30 |
0.9187 |
0.0000 |
0.9187 |
0.9187 |
0.9187 |
0.9187 |
| 2020-01-29 |
0.9187 |
0.4178 |
0.9187 |
0.9187 |
0.9187 |
0.9187 |
| 2020-01-28 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |