Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-01-26 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-01-25 |
0.8737 |
0.4560 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-01-24 |
0.6700 |
5.1681 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-23 |
0.9116 |
0.0000 |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2020-01-22 |
0.9116 |
0.0000 |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2020-01-21 |
0.8864 |
16.8557 |
0.8864 |
0.8611 |
0.9116 |
0.9116 |
| 2020-01-20 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-18 |
0.7900 |
6.8119 |
0.7900 |
0.6700 |
0.9100 |
0.6700 |
| 2020-01-17 |
0.9939 |
0.0000 |
0.9939 |
0.9939 |
0.9939 |
0.9939 |
| 2020-01-16 |
0.8906 |
426.4059 |
0.8906 |
0.6700 |
1.1111 |
0.9939 |
| 2020-01-15 |
0.8350 |
375.0836 |
0.8350 |
0.6700 |
1.0000 |
0.9260 |
| 2020-01-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-13 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-12 |
0.6700 |
1.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-01-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-01-09 |
0.7100 |
731.5509 |
0.7100 |
0.7000 |
0.7200 |
0.7000 |
| 2020-01-08 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-07 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-05 |
1.0800 |
1.5114 |
1.0800 |
0.8000 |
1.3600 |
0.8000 |
| 2020-01-04 |
1.0803 |
4.8092 |
1.0803 |
0.8000 |
1.3607 |
1.3600 |
| 2020-01-03 |
0.7719 |
0.0000 |
0.7719 |
0.7719 |
0.7719 |
0.7719 |
| 2020-01-02 |
0.7719 |
0.0000 |
0.7719 |
0.7719 |
0.7719 |
0.7719 |
| 2020-01-01 |
0.7875 |
2.3640 |
0.7875 |
0.7640 |
0.8111 |
0.7719 |
| 2019-12-31 |
0.7908 |
185.2270 |
0.7908 |
0.7651 |
0.8165 |
0.8147 |
| 2019-12-30 |
0.9180 |
84.0312 |
0.9180 |
0.7660 |
1.0700 |
0.7833 |
| 2019-12-29 |
1.1653 |
85.0235 |
1.1653 |
1.0000 |
1.3305 |
1.0100 |
| 2019-12-28 |
1.2800 |
594.8502 |
1.2800 |
0.7000 |
1.8600 |
0.7000 |
| 2019-12-27 |
4.7220 |
1,012.5883 |
4.7220 |
0.7070 |
8.7370 |
0.9000 |
| 2019-12-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-25 |
0.7000 |
4.1779 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-24 |
0.7000 |
4.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-23 |
1.3603 |
0.0000 |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-12-22 |
1.3603 |
0.0000 |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-12-21 |
1.3603 |
0.0000 |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-12-20 |
1.3603 |
0.0000 |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-12-19 |
1.3603 |
0.0000 |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-12-18 |
1.3603 |
0.0000 |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-12-17 |
1.3603 |
0.0000 |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-12-16 |
1.2984 |
212.9378 |
1.2984 |
1.2300 |
1.3669 |
1.3603 |
| 2019-12-15 |
1.1791 |
0.0000 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-12-14 |
1.1791 |
0.0000 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-12-13 |
1.1791 |
0.0000 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-12-12 |
1.1791 |
0.0000 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-12-11 |
1.1791 |
0.0000 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-12-10 |
1.1791 |
0.0000 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-12-09 |
1.1791 |
0.0000 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |