Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
1.1791 |
0.0000 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-12-04 |
1.1791 |
0.9329 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| 2019-12-03 |
1.1696 |
0.0000 |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
| 2019-12-02 |
1.1696 |
0.0000 |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
| 2019-12-01 |
1.1696 |
0.0000 |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
| 2019-11-30 |
1.1696 |
0.0000 |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
| 2019-11-29 |
1.1696 |
0.0000 |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
| 2019-11-28 |
1.1696 |
0.0000 |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
| 2019-11-27 |
1.1696 |
0.0000 |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
| 2019-11-26 |
1.1696 |
0.0000 |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
| 2019-11-25 |
1.0400 |
180.2256 |
1.0400 |
0.8800 |
1.2000 |
1.1696 |
| 2019-11-24 |
1.7000 |
11.1041 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-11-23 |
1.6135 |
0.0000 |
1.6135 |
1.6135 |
1.6135 |
1.6135 |
| 2019-11-22 |
1.6135 |
0.2727 |
1.6135 |
1.6135 |
1.6135 |
1.6135 |
| 2019-11-21 |
1.8889 |
0.0000 |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-11-20 |
1.8889 |
0.0000 |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-11-19 |
1.8889 |
0.0000 |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-11-18 |
1.8889 |
0.0000 |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-11-17 |
1.8889 |
0.0000 |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-11-16 |
1.8889 |
0.0000 |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-11-15 |
1.8889 |
0.0000 |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-11-14 |
1.8889 |
40.2685 |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2019-11-13 |
1.5444 |
173.1590 |
1.5444 |
1.2000 |
1.8889 |
1.8889 |
| 2019-11-12 |
1.9000 |
25.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-11-11 |
1.6304 |
8.3654 |
1.6304 |
1.6304 |
1.6304 |
1.6304 |
| 2019-11-10 |
1.7664 |
29.1532 |
1.7664 |
1.7664 |
1.7665 |
1.7665 |
| 2019-11-09 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-11-08 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-11-07 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-11-06 |
1.4100 |
0.0740 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2019-11-05 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-04 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-03 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-02 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-11-01 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-10-31 |
1.9100 |
1.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-10-30 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2019-10-29 |
1.9052 |
1.0626 |
1.9052 |
1.9005 |
1.9100 |
1.9100 |
| 2019-10-28 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-10-27 |
1.7050 |
2.9326 |
1.7050 |
1.5000 |
1.9100 |
1.9100 |
| 2019-10-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-22 |
1.6018 |
306.6248 |
1.6018 |
1.5000 |
1.7037 |
1.5000 |
| 2019-10-21 |
1.7059 |
0.0000 |
1.7059 |
1.7059 |
1.7059 |
1.7059 |
| 2019-10-20 |
1.7059 |
0.0000 |
1.7059 |
1.7059 |
1.7059 |
1.7059 |
| 2019-10-19 |
1.7059 |
40.0000 |
1.7059 |
1.7059 |
1.7059 |
1.7059 |
| 2019-10-18 |
1.7712 |
43.8361 |
1.7712 |
1.7424 |
1.8000 |
1.7424 |
| 2019-10-17 |
4.2186 |
1,612.8851 |
4.2186 |
1.7372 |
6.7000 |
1.8823 |