Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-17 |
4.2186 |
1,612.8851 |
4.2186 |
1.7372 |
6.7000 |
1.8823 |
2019-10-16 |
5.6500 |
6,215.5880 |
5.6500 |
1.8000 |
9.5000 |
2.0510 |
2019-10-15 |
2.1468 |
0.0000 |
2.1468 |
2.1468 |
2.1468 |
2.1468 |
2019-10-14 |
2.0685 |
0.0000 |
2.0685 |
2.0685 |
2.0685 |
2.0685 |
2019-10-13 |
2.0685 |
0.0000 |
2.0685 |
2.0685 |
2.0685 |
2.0685 |
2019-10-12 |
1.9696 |
16.3203 |
1.9696 |
1.8708 |
2.0685 |
2.0685 |
2019-10-11 |
1.9846 |
16.1969 |
1.9846 |
1.8708 |
2.0985 |
2.0685 |
2019-10-10 |
2.0985 |
0.0000 |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
2019-10-09 |
2.0985 |
0.0000 |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
2019-10-08 |
2.0492 |
148.3369 |
2.0492 |
2.0000 |
2.0985 |
2.0985 |
2019-10-07 |
5.2500 |
1,138.1550 |
5.2500 |
1.0000 |
9.5000 |
2.0000 |
2019-10-06 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
2019-10-05 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
2019-10-04 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
2019-10-03 |
1.7250 |
10.0353 |
1.7250 |
1.6000 |
1.8500 |
1.6000 |
2019-10-02 |
1.8904 |
0.0000 |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
2019-10-01 |
1.8904 |
2.6449 |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
2019-09-30 |
1.8650 |
1.2557 |
1.8650 |
1.8600 |
1.8700 |
1.8600 |
2019-09-29 |
1.8750 |
1.2333 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
2019-09-28 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
2019-09-27 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
2019-09-26 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
2019-09-25 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
2019-09-24 |
1.9885 |
146.5458 |
1.9885 |
1.8750 |
2.1021 |
1.8750 |
2019-09-23 |
2.2257 |
0.0000 |
2.2257 |
2.2257 |
2.2257 |
2.2257 |
2019-09-22 |
2.2257 |
0.0000 |
2.2257 |
2.2257 |
2.2257 |
2.2257 |
2019-09-21 |
2.2257 |
4.4930 |
2.2257 |
2.2257 |
2.2257 |
2.2257 |
2019-09-20 |
2.1749 |
25.1407 |
2.1749 |
2.1749 |
2.1749 |
2.1749 |
2019-09-19 |
2.4862 |
4.1316 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-18 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-17 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-16 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-15 |
2.4862 |
112.2658 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-14 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-13 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-12 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-11 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-10 |
2.4862 |
25.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-09 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-08 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-07 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-06 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-05 |
2.4862 |
60.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-04 |
2.4862 |
0.0000 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-03 |
2.4862 |
120.5863 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
2019-09-02 |
2.4754 |
0.0000 |
2.4754 |
2.4754 |
2.4754 |
2.4754 |
2019-09-01 |
2.4754 |
120.5863 |
2.4754 |
2.4754 |
2.4754 |
2.4754 |
2019-08-31 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
2019-08-30 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
2019-08-29 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |