Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.0528 |
0.2270 |
1.0528 |
1.0476 |
1.0581 |
1.0581 |
| 2024-07-30 |
1.0026 |
2.9386 |
1.0026 |
0.9576 |
1.0476 |
1.0476 |
| 2024-07-29 |
0.9482 |
0.7213 |
0.9482 |
0.9387 |
0.9576 |
0.9576 |
| 2024-07-28 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-07-27 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-07-26 |
0.9250 |
0.7078 |
0.9250 |
0.9112 |
0.9388 |
0.9112 |
| 2024-07-25 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-24 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-23 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-22 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-21 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-20 |
0.9388 |
0.2301 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-19 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-07-18 |
0.9301 |
2.0348 |
0.9301 |
0.8930 |
0.9672 |
0.9672 |
| 2024-07-17 |
0.8588 |
2.4210 |
0.8588 |
0.8245 |
0.8930 |
0.8930 |
| 2024-07-16 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-07-15 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-07-14 |
0.8204 |
0.5474 |
0.8204 |
0.8164 |
0.8245 |
0.8245 |
| 2024-07-13 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-12 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-11 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-10 |
0.8083 |
0.4410 |
0.8083 |
0.8002 |
0.8164 |
0.8164 |
| 2024-07-09 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-07-08 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-07-07 |
0.7963 |
0.3508 |
0.7963 |
0.7923 |
0.8002 |
0.8002 |
| 2024-07-06 |
0.7884 |
0.7089 |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-07-05 |
0.7972 |
3.8947 |
0.7972 |
0.7614 |
0.8329 |
0.7614 |
| 2024-07-04 |
0.8371 |
0.5697 |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2024-07-03 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-07-02 |
0.8538 |
0.2897 |
0.8538 |
0.8496 |
0.8581 |
0.8581 |
| 2024-07-01 |
0.8496 |
0.3207 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-06-30 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-29 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-28 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-27 |
0.8288 |
0.3606 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-06-26 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-25 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-24 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-23 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-22 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-21 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-20 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-19 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-18 |
0.8906 |
3.4634 |
0.8906 |
0.8329 |
0.9483 |
0.8329 |
| 2024-06-17 |
0.9723 |
0.4532 |
0.9723 |
0.9578 |
0.9869 |
0.9578 |
| 2024-06-16 |
0.9967 |
36.4232 |
0.9967 |
0.9869 |
1.0066 |
0.9869 |
| 2024-06-15 |
0.9919 |
67.2060 |
0.9919 |
0.9771 |
1.0067 |
1.0066 |
| 2024-06-14 |
0.9969 |
2.9823 |
0.9969 |
0.9771 |
1.0168 |
0.9771 |
| 2024-06-13 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-06-12 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |