Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
2.5550 |
0.0000 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2019-08-24 |
2.5550 |
90.4397 |
2.5550 |
2.5550 |
2.5550 |
2.5550 |
| 2019-08-23 |
2.5555 |
90.4397 |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
| 2019-08-22 |
2.5400 |
0.0000 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-21 |
2.5400 |
0.0000 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-20 |
2.5400 |
0.0000 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-19 |
2.5400 |
80.5863 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-18 |
2.5552 |
0.0000 |
2.5552 |
2.5552 |
2.5552 |
2.5552 |
| 2019-08-17 |
2.5552 |
80.5863 |
2.5552 |
2.5552 |
2.5552 |
2.5552 |
| 2019-08-16 |
2.5500 |
90.4397 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-15 |
2.5868 |
0.0000 |
2.5868 |
2.5868 |
2.5868 |
2.5868 |
| 2019-08-14 |
2.5868 |
0.0000 |
2.5868 |
2.5868 |
2.5868 |
2.5868 |
| 2019-08-13 |
2.5868 |
90.4397 |
2.5868 |
2.5868 |
2.5868 |
2.5868 |
| 2019-08-12 |
2.5989 |
0.0000 |
2.5989 |
2.5989 |
2.5989 |
2.5989 |
| 2019-08-11 |
2.5989 |
90.4397 |
2.5989 |
2.5989 |
2.5989 |
2.5989 |
| 2019-08-10 |
2.6557 |
159.1781 |
2.6557 |
2.6557 |
2.6557 |
2.6557 |
| 2019-08-09 |
2.2150 |
32.8560 |
2.2150 |
2.2100 |
2.2200 |
2.2100 |
| 2019-08-08 |
2.6605 |
0.0000 |
2.6605 |
2.6605 |
2.6605 |
2.6605 |
| 2019-08-07 |
2.6605 |
100.0000 |
2.6605 |
2.6605 |
2.6605 |
2.6605 |
| 2019-08-06 |
2.6691 |
120.0000 |
2.6691 |
2.6691 |
2.6691 |
2.6691 |
| 2019-08-05 |
2.6692 |
0.0000 |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2019-08-04 |
2.6692 |
200.0000 |
2.6692 |
2.6692 |
2.6692 |
2.6692 |
| 2019-08-03 |
2.6647 |
0.0000 |
2.6647 |
2.6647 |
2.6647 |
2.6647 |
| 2019-08-02 |
2.6670 |
46.7767 |
2.6670 |
2.6647 |
2.6692 |
2.6647 |
| 2019-08-01 |
2.5132 |
0.0398 |
2.5132 |
2.5132 |
2.5132 |
2.5132 |
| 2019-07-31 |
2.5192 |
0.0000 |
2.5192 |
2.5192 |
2.5192 |
2.5192 |
| 2019-07-30 |
2.5192 |
129.5861 |
2.5192 |
2.5192 |
2.5192 |
2.5192 |
| 2019-07-29 |
2.5314 |
195.0000 |
2.5314 |
2.5314 |
2.5314 |
2.5314 |
| 2019-07-28 |
2.3837 |
0.1570 |
2.3837 |
2.2200 |
2.5475 |
2.2200 |
| 2019-07-27 |
2.3837 |
0.1570 |
2.3837 |
2.2200 |
2.5475 |
2.2200 |
| 2019-07-26 |
2.5508 |
300.0000 |
2.5508 |
2.5508 |
2.5508 |
2.5508 |
| 2019-07-25 |
2.7643 |
120.2536 |
2.7643 |
2.7643 |
2.7643 |
2.7643 |
| 2019-07-24 |
2.6804 |
0.0000 |
2.6804 |
2.6804 |
2.6804 |
2.6804 |
| 2019-07-23 |
2.6804 |
132.5451 |
2.6804 |
2.6804 |
2.6804 |
2.6804 |
| 2019-07-22 |
3.0816 |
454.7863 |
3.0816 |
2.8800 |
3.2832 |
2.8800 |
| 2019-07-21 |
3.0000 |
324.6369 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-20 |
3.2832 |
12.8589 |
3.2832 |
3.2832 |
3.2832 |
3.2832 |
| 2019-07-19 |
3.1416 |
360.8625 |
3.1416 |
3.0000 |
3.2832 |
3.2832 |
| 2019-07-18 |
6.0761 |
830.8945 |
6.0761 |
2.3953 |
9.7569 |
3.9792 |
| 2019-07-17 |
2.4887 |
31.7509 |
2.4887 |
2.3790 |
2.5983 |
2.5983 |
| 2019-07-16 |
2.5000 |
60.0710 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-14 |
2.7000 |
122.9384 |
2.7000 |
2.5000 |
2.9000 |
2.5000 |
| 2019-07-13 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2019-07-12 |
3.6722 |
83.1255 |
3.6722 |
2.9000 |
4.4444 |
2.9000 |
| 2019-07-11 |
3.8519 |
2,606.5734 |
3.8519 |
2.6478 |
5.0561 |
4.1998 |
| 2019-07-10 |
2.5500 |
0.0000 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-07-09 |
2.5500 |
0.0000 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-07-08 |
2.5500 |
0.0000 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-07-07 |
2.5500 |
12.8529 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |