Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-17 |
1.9200 |
85.0000 |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
2019-05-16 |
1.8750 |
0.0000 |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
2019-05-15 |
1.8725 |
195.3528 |
1.8725 |
1.8700 |
1.8750 |
1.8750 |
2019-05-14 |
1.8350 |
1,186.4364 |
1.8350 |
1.8100 |
1.8600 |
1.8600 |
2019-05-13 |
1.6550 |
671.4633 |
1.6550 |
1.5600 |
1.7500 |
1.7500 |
2019-05-12 |
2.0728 |
277.9347 |
2.0728 |
1.5600 |
2.5856 |
1.7000 |
2019-05-11 |
2.0917 |
1,847.9150 |
2.0917 |
1.1000 |
3.0834 |
2.8000 |
2019-05-10 |
2.5474 |
1,892.1891 |
2.5474 |
1.9200 |
3.1748 |
3.1748 |
2019-05-09 |
2.5850 |
743.5900 |
2.5850 |
2.5300 |
2.6400 |
2.6200 |
2019-05-08 |
2.5020 |
421.6071 |
2.5020 |
2.4840 |
2.5200 |
2.5200 |
2019-05-07 |
2.4570 |
629.4820 |
2.4570 |
2.4300 |
2.4840 |
2.4840 |
2019-05-06 |
2.3948 |
520.3376 |
2.3948 |
2.3700 |
2.4195 |
2.3900 |
2019-05-05 |
2.3847 |
154.1342 |
2.3847 |
2.3500 |
2.4195 |
2.4195 |
2019-05-04 |
2.3598 |
283.4822 |
2.3598 |
2.3000 |
2.4195 |
2.4195 |
2019-05-03 |
2.3598 |
283.4822 |
2.3598 |
2.3000 |
2.4195 |
2.4195 |
2019-05-02 |
2.1700 |
279.8856 |
2.1700 |
2.1200 |
2.2200 |
2.2200 |
2019-05-01 |
2.0649 |
108.3613 |
2.0649 |
2.0298 |
2.1000 |
2.1000 |
2019-04-30 |
2.0298 |
0.4011 |
2.0298 |
2.0298 |
2.0298 |
2.0298 |
2019-04-29 |
2.0848 |
370.2595 |
2.0848 |
1.7500 |
2.4195 |
1.9200 |
2019-04-28 |
2.1334 |
0.0000 |
2.1334 |
2.1334 |
2.1334 |
2.1334 |
2019-04-27 |
2.1334 |
0.0000 |
2.1334 |
2.1334 |
2.1334 |
2.1334 |
2019-04-26 |
2.1334 |
0.0000 |
2.1334 |
2.1334 |
2.1334 |
2.1334 |
2019-04-25 |
2.1334 |
0.0000 |
2.1334 |
2.1334 |
2.1334 |
2.1334 |
2019-04-24 |
2.1334 |
0.0000 |
2.1334 |
2.1334 |
2.1334 |
2.1334 |
2019-04-23 |
2.1334 |
0.0000 |
2.1334 |
2.1334 |
2.1334 |
2.1334 |
2019-04-22 |
2.1334 |
0.0000 |
2.1334 |
2.1334 |
2.1334 |
2.1334 |
2019-04-21 |
2.1334 |
0.0000 |
2.1334 |
2.1334 |
2.1334 |
2.1334 |
2019-04-20 |
2.1009 |
32.0133 |
2.1009 |
2.0685 |
2.1334 |
2.1334 |
2019-04-19 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-18 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-17 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-16 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-15 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-14 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-13 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-12 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-11 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-10 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-09 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-08 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-07 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-06 |
1.9975 |
0.0000 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
2019-04-05 |
1.8827 |
1.9842 |
1.8827 |
1.7679 |
1.9975 |
1.9975 |
2019-04-04 |
1.7679 |
0.0000 |
1.7679 |
1.7679 |
1.7679 |
1.7679 |
2019-04-03 |
1.7679 |
0.0000 |
1.7679 |
1.7679 |
1.7679 |
1.7679 |
2019-04-02 |
1.7679 |
0.0000 |
1.7679 |
1.7679 |
1.7679 |
1.7679 |
2019-04-01 |
1.7679 |
0.0000 |
1.7679 |
1.7679 |
1.7679 |
1.7679 |
2019-03-31 |
1.7679 |
0.0000 |
1.7679 |
1.7679 |
1.7679 |
1.7679 |
2019-03-30 |
1.7679 |
0.0000 |
1.7679 |
1.7679 |
1.7679 |
1.7679 |
2019-03-29 |
1.7679 |
0.0000 |
1.7679 |
1.7679 |
1.7679 |
1.7679 |