Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
1.7679 |
0.0000 |
1.7679 |
1.7679 |
1.7679 |
1.7679 |
| 2019-03-27 |
1.7628 |
8.3121 |
1.7628 |
1.7576 |
1.7679 |
1.7679 |
| 2019-03-26 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-25 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-24 |
1.7576 |
0.0626 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-23 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-22 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-21 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-19 |
1.1000 |
8.4304 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-18 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-17 |
1.7576 |
1.6296 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-16 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-15 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-14 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-13 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-12 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-11 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-10 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-09 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-08 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-07 |
1.7576 |
0.0569 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-06 |
1.7576 |
0.0569 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-05 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-04 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-03 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-02 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-03-01 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-02-28 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-02-27 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-02-26 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-02-25 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-02-24 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-02-23 |
1.7576 |
0.0000 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-02-22 |
1.7576 |
1.6016 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2019-02-21 |
1.1000 |
2.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-19 |
1.1000 |
8.5788 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-15 |
1.3724 |
0.2432 |
1.3724 |
1.1000 |
1.6447 |
1.1000 |
| 2019-02-14 |
1.3365 |
8.4944 |
1.3365 |
1.3017 |
1.3714 |
1.3714 |
| 2019-02-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-10 |
1.5135 |
384.2263 |
1.5135 |
1.1000 |
1.9271 |
1.1000 |
| 2019-02-09 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2019-02-08 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2019-02-07 |
1.1235 |
2.6703 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |