Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.3830 |
5.6862 |
1.3830 |
1.1574 |
1.6087 |
1.6087 |
| 2024-04-21 |
1.2253 |
9.4425 |
1.2253 |
1.1460 |
1.3046 |
1.3046 |
| 2024-04-20 |
1.7021 |
92.5586 |
1.7021 |
1.0067 |
2.3974 |
1.2900 |
| 2024-04-19 |
1.2886 |
166.5805 |
1.2886 |
1.0000 |
1.5771 |
1.0269 |
| 2024-04-18 |
1.5927 |
803.1136 |
1.5927 |
1.0372 |
2.1483 |
1.4132 |
| 2024-04-17 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-04-16 |
1.0186 |
9.9699 |
1.0186 |
1.0000 |
1.0372 |
1.0269 |
| 2024-04-15 |
1.8033 |
2,215.2074 |
1.8033 |
1.0100 |
2.5966 |
1.0100 |
| 2024-04-14 |
1.3322 |
2.7962 |
1.3322 |
1.2790 |
1.3854 |
1.2790 |
| 2024-04-13 |
1.4726 |
2.5347 |
1.4726 |
1.3992 |
1.5460 |
1.3992 |
| 2024-04-12 |
1.4726 |
2.5347 |
1.4726 |
1.3992 |
1.5460 |
1.3992 |
| 2024-04-11 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-10 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-09 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-08 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-07 |
1.5851 |
0.9084 |
1.5851 |
1.5615 |
1.6087 |
1.5615 |
| 2024-04-06 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-05 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-04 |
1.5537 |
0.9284 |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-04-03 |
1.6844 |
1.4872 |
1.6844 |
1.6089 |
1.7600 |
1.6089 |
| 2024-04-02 |
1.7606 |
0.7026 |
1.7606 |
1.7600 |
1.7611 |
1.7600 |
| 2024-04-01 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-31 |
1.7777 |
0.1258 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-30 |
1.7977 |
0.6724 |
1.7977 |
1.7955 |
1.8000 |
1.7955 |
| 2024-03-29 |
1.8599 |
1.7499 |
1.8599 |
1.8135 |
1.9063 |
1.8135 |
| 2024-03-28 |
1.9063 |
0.5936 |
1.9063 |
1.9062 |
1.9063 |
1.9062 |
| 2024-03-27 |
1.9448 |
0.8282 |
1.9448 |
1.9253 |
1.9642 |
1.9253 |
| 2024-03-26 |
1.7054 |
16.1754 |
1.7054 |
1.0372 |
2.3736 |
1.9838 |
| 2024-03-25 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-03-24 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-03-23 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-03-22 |
1.1857 |
201.1741 |
1.1857 |
1.0000 |
1.3713 |
1.0269 |
| 2024-03-21 |
1.4435 |
172.8863 |
1.4435 |
1.0000 |
1.8870 |
1.0000 |
| 2024-03-20 |
1.7602 |
191.9341 |
1.7602 |
1.0000 |
2.5204 |
1.0269 |
| 2024-03-19 |
2.2213 |
27.1494 |
2.2213 |
1.7425 |
2.7000 |
1.7425 |
| 2024-03-18 |
2.5607 |
19.4753 |
2.5607 |
2.4215 |
2.7000 |
2.7000 |
| 2024-03-17 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-16 |
2.3859 |
0.0867 |
2.3859 |
2.3504 |
2.4215 |
2.3504 |
| 2024-03-15 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-03-14 |
2.3333 |
3.5285 |
2.3333 |
2.0441 |
2.6226 |
2.3974 |
| 2024-03-13 |
2.2744 |
2.2853 |
2.2744 |
2.0034 |
2.5453 |
2.5453 |
| 2024-03-12 |
2.1518 |
7.2322 |
2.1518 |
1.9062 |
2.3974 |
1.9835 |
| 2024-03-11 |
1.7028 |
7.6375 |
1.7028 |
1.4417 |
1.9638 |
1.9638 |
| 2024-03-10 |
1.9059 |
0.0733 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-09 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-08 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-07 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-06 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-05 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-04 |
1.6998 |
0.5081 |
1.6998 |
1.6744 |
1.7253 |
1.6744 |