Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-05 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-04 |
1.6998 |
0.5081 |
1.6998 |
1.6744 |
1.7253 |
1.6744 |
| 2024-03-03 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-03-02 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-01 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-02-29 |
1.7897 |
75.7869 |
1.7897 |
1.0794 |
2.5000 |
2.4000 |
| 2024-02-28 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-02-27 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-02-26 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-02-25 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-02-24 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-02-23 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-02-22 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-02-21 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-02-20 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-02-19 |
0.9340 |
0.5100 |
0.9340 |
0.9294 |
0.9387 |
0.9387 |
| 2024-02-18 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-02-17 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-02-16 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-02-15 |
0.9158 |
0.6483 |
0.9158 |
0.9021 |
0.9295 |
0.9021 |
| 2024-02-14 |
0.9158 |
0.6483 |
0.9158 |
0.9021 |
0.9295 |
0.9021 |
| 2024-02-13 |
0.9484 |
0.8134 |
0.9484 |
0.9295 |
0.9674 |
0.9295 |
| 2024-02-12 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-11 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-10 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-09 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-08 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-07 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-06 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-05 |
1.0234 |
4.6726 |
1.0234 |
0.9674 |
1.0794 |
0.9674 |
| 2024-02-04 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-02-03 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-02-02 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-02-01 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-01-31 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-01-30 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-01-29 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-01-28 |
0.9577 |
0.4605 |
0.9577 |
0.9481 |
0.9672 |
0.9672 |
| 2024-01-27 |
0.9250 |
1.2717 |
0.9250 |
0.9020 |
0.9481 |
0.9481 |
| 2024-01-26 |
1.1745 |
210.1010 |
1.1745 |
0.7510 |
1.5980 |
0.9020 |
| 2024-01-25 |
1.1800 |
939.7141 |
1.1800 |
0.6000 |
1.7600 |
0.8082 |
| 2024-01-24 |
1.2745 |
3,695.5973 |
1.2745 |
0.5590 |
1.9900 |
1.0000 |
| 2024-01-23 |
0.7180 |
62.9385 |
0.7180 |
0.6960 |
0.7400 |
0.7400 |
| 2024-01-22 |
0.6996 |
325.5761 |
0.6996 |
0.6891 |
0.7101 |
0.7029 |
| 2024-01-21 |
0.7038 |
4.3575 |
0.7038 |
0.6687 |
0.7388 |
0.7388 |
| 2024-01-20 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-19 |
0.6523 |
0.4646 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2024-01-18 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-17 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |