Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-28 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-27 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-26 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-25 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-24 |
0.7075 |
8.1391 |
0.7075 |
0.6688 |
0.7463 |
0.6688 |
| 2023-11-23 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-22 |
0.6858 |
1.7986 |
0.6858 |
0.6755 |
0.6960 |
0.6755 |
| 2023-11-21 |
0.7102 |
1.5088 |
0.7102 |
0.6960 |
0.7244 |
0.6960 |
| 2023-11-20 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-19 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-18 |
0.7280 |
0.3854 |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2023-11-17 |
0.7542 |
8.5999 |
0.7542 |
0.7316 |
0.7767 |
0.7316 |
| 2023-11-16 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-11-15 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-11-14 |
0.7769 |
23.3042 |
0.7769 |
0.7538 |
0.8000 |
0.8000 |
| 2023-11-13 |
0.7729 |
6.8476 |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2023-11-12 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-11 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-10 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-09 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-08 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-07 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-06 |
0.7767 |
0.2500 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-11-05 |
0.5886 |
27.8822 |
0.5886 |
0.4812 |
0.6959 |
0.6959 |
| 2023-11-04 |
0.5886 |
27.8822 |
0.5886 |
0.4812 |
0.6959 |
0.6959 |
| 2023-11-03 |
0.5910 |
189.5045 |
0.5910 |
0.4356 |
0.7464 |
0.4356 |
| 2023-11-02 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-11-01 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-10-31 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-10-30 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-10-29 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-10-28 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-10-27 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-10-26 |
0.7464 |
0.3000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-10-25 |
0.6904 |
25.1883 |
0.6904 |
0.5645 |
0.8164 |
0.7030 |
| 2023-10-24 |
0.5760 |
1.5531 |
0.5760 |
0.5645 |
0.5875 |
0.5645 |
| 2023-10-23 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-22 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-21 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-20 |
0.5904 |
0.4063 |
0.5904 |
0.5875 |
0.5934 |
0.5875 |
| 2023-10-19 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-18 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-17 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-16 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-15 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-14 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-13 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-10-12 |
0.5993 |
0.7146 |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2023-10-11 |
0.6053 |
0.7452 |
0.6053 |
0.5993 |
0.6114 |
0.5993 |