Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: ldm_usd
Date Price Volume Open Low High Close
2021-11-20 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-19 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-18 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-17 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-16 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-15 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-14 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-13 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-12 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-11 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-10 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-09 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-08 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-07 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-06 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-05 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-04 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-03 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-02 0.0117 USD 0.0000 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-11-01 0.0113 USD 387.9563 0.0113 USD 0.0109 USD 0.0117 USD 0.0117 USD
2021-10-31 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-30 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-29 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-28 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-27 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-26 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-25 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-24 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-23 0.0160 USD 0.0000 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-22 0.0160 USD 6.8750 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-10-21 0.0312 USD 0.0000 0.0312 USD 0.0312 USD 0.0312 USD 0.0312 USD
2021-10-20 0.0247 USD 45.2688 0.0247 USD 0.0181 USD 0.0312 USD 0.0312 USD
2021-10-19 0.0139 USD 484.5700 0.0139 USD 0.0100 USD 0.0178 USD 0.0100 USD
2021-10-18 0.0139 USD 484.5700 0.0139 USD 0.0100 USD 0.0178 USD 0.0100 USD
2021-10-17 0.0178 USD 0.0000 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2021-10-16 0.0178 USD 60.0000 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2021-10-15 0.0318 USD 0.0000 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-14 0.0318 USD 0.0000 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-13 0.0318 USD 0.0000 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-12 0.0318 USD 0.0000 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-11 0.0318 USD 0.0000 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-10 0.0318 USD 0.0000 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-09 0.0318 USD 0.0000 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-08 0.0318 USD 0.0000 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-07 0.0318 USD 38.4615 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2021-10-06 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2021-10-05 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2021-10-04 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2021-10-03 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2021-10-02 0.0205 USD 253.4196 0.0205 USD 0.0150 USD 0.0260 USD 0.0150 USD