Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-27 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-26 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-25 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-24 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-23 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-22 |
0.0160 USD |
6.8750 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-21 |
0.0312 USD |
0.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-20 |
0.0247 USD |
45.2688 |
0.0247 USD |
0.0181 USD |
0.0312 USD |
0.0312 USD |
| 2021-10-19 |
0.0139 USD |
484.5700 |
0.0139 USD |
0.0100 USD |
0.0178 USD |
0.0100 USD |
| 2021-10-18 |
0.0139 USD |
484.5700 |
0.0139 USD |
0.0100 USD |
0.0178 USD |
0.0100 USD |
| 2021-10-17 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-10-16 |
0.0178 USD |
60.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-10-15 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-14 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-13 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-12 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-11 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-10 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-09 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-08 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-07 |
0.0318 USD |
38.4615 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-10-06 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-05 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-04 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-03 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-02 |
0.0205 USD |
253.4196 |
0.0205 USD |
0.0150 USD |
0.0260 USD |
0.0150 USD |
| 2021-10-01 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-30 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-29 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-28 |
0.0318 USD |
13.3029 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-27 |
0.0289 USD |
65.0749 |
0.0289 USD |
0.0260 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-26 |
0.0318 USD |
44.5372 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-25 |
0.0318 USD |
515.8971 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-24 |
0.0620 USD |
422.5059 |
0.0620 USD |
0.0440 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-23 |
0.1313 USD |
2,972.4211 |
0.1313 USD |
0.0300 USD |
0.2327 USD |
0.0800 USD |
| 2021-09-22 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-21 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-20 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-19 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-18 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-17 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-16 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-15 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-14 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-13 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-12 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-11 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |