Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-30 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-29 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-28 |
0.0318 USD |
13.3029 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-27 |
0.0289 USD |
65.0749 |
0.0289 USD |
0.0260 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-26 |
0.0318 USD |
44.5372 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-25 |
0.0318 USD |
515.8971 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-24 |
0.0620 USD |
422.5059 |
0.0620 USD |
0.0440 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-23 |
0.1313 USD |
2,972.4211 |
0.1313 USD |
0.0300 USD |
0.2327 USD |
0.0800 USD |
| 2021-09-22 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-21 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-20 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-19 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-18 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-17 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-16 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-15 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-14 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-13 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-12 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-11 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-08 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-07 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-04 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-02 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-01 |
0.0700 USD |
4.2884 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-08-31 |
0.0250 USD |
5,529.2950 |
0.0250 USD |
0.0100 USD |
0.0400 USD |
0.0100 USD |
| 2021-08-30 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-29 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-28 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-27 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-26 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-25 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-24 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-23 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-22 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-21 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-20 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-19 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-18 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-17 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-16 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-15 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-14 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-08-13 |
0.0513 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |