Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: ldm_usd
Date Price Volume Open Low High Close
2021-05-31 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-30 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-29 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-28 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-27 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-26 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-25 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-24 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-23 0.0513 USD 13.4503 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-22 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-21 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-20 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-19 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-18 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-17 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-16 0.0513 USD 0.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-15 0.0513 USD 6.0000 0.0513 USD 0.0513 USD 0.0513 USD 0.0513 USD
2021-05-14 0.0656 USD 0.0000 0.0656 USD 0.0656 USD 0.0656 USD 0.0656 USD
2021-05-13 0.0656 USD 0.0000 0.0656 USD 0.0656 USD 0.0656 USD 0.0656 USD
2021-05-12 0.0656 USD 0.0000 0.0656 USD 0.0656 USD 0.0656 USD 0.0656 USD
2021-05-11 0.0656 USD 0.0000 0.0656 USD 0.0656 USD 0.0656 USD 0.0656 USD
2021-05-10 0.0653 USD 7.9301 0.0653 USD 0.0650 USD 0.0656 USD 0.0656 USD
2021-05-09 0.0677 USD 0.0000 0.0677 USD 0.0677 USD 0.0677 USD 0.0677 USD
2021-05-08 0.0677 USD 0.0000 0.0677 USD 0.0677 USD 0.0677 USD 0.0677 USD
2021-05-07 0.0677 USD 0.0000 0.0677 USD 0.0677 USD 0.0677 USD 0.0677 USD
2021-05-06 0.0677 USD 0.0000 0.0677 USD 0.0677 USD 0.0677 USD 0.0677 USD
2021-05-05 0.0589 USD 1,411.5260 0.0589 USD 0.0500 USD 0.0677 USD 0.0677 USD
2021-05-04 0.0621 USD 176.7163 0.0621 USD 0.0553 USD 0.0688 USD 0.0553 USD
2021-05-03 0.0603 USD 41.6606 0.0603 USD 0.0603 USD 0.0603 USD 0.0603 USD
2021-05-02 0.0693 USD 0.0000 0.0693 USD 0.0693 USD 0.0693 USD 0.0693 USD
2021-05-01 0.0693 USD 0.0000 0.0693 USD 0.0693 USD 0.0693 USD 0.0693 USD
2021-04-30 0.0693 USD 0.0000 0.0693 USD 0.0693 USD 0.0693 USD 0.0693 USD
2021-04-29 0.0653 USD 819.0727 0.0653 USD 0.0653 USD 0.0653 USD 0.0653 USD
2021-04-28 0.0661 USD 6,798.1879 0.0661 USD 0.0601 USD 0.0722 USD 0.0653 USD
2021-04-27 0.0705 USD 19,047.1169 0.0705 USD 0.0610 USD 0.0800 USD 0.0800 USD
2021-04-26 0.0633 USD 27,755.2836 0.0633 USD 0.0575 USD 0.0690 USD 0.0690 USD
2021-04-25 0.0585 USD 19,635.7892 0.0585 USD 0.0570 USD 0.0600 USD 0.0600 USD
2021-04-24 0.0590 USD 10,720.4821 0.0590 USD 0.0580 USD 0.0600 USD 0.0580 USD
2021-04-23 0.0508 USD 17,652.0297 0.0508 USD 0.0426 USD 0.0590 USD 0.0590 USD
2021-04-22 0.0577 USD 10,616.1469 0.0577 USD 0.0553 USD 0.0600 USD 0.0560 USD
2021-04-21 0.0500 USD 15,094.2320 0.0500 USD 0.0480 USD 0.0520 USD 0.0520 USD
2021-04-20 0.0411 USD 5,792.9133 0.0411 USD 0.0257 USD 0.0565 USD 0.0307 USD
2021-04-19 0.0460 USD 6,433.4064 0.0460 USD 0.0320 USD 0.0600 USD 0.0472 USD
2021-04-18 0.0600 USD 10.0333 0.0600 USD 0.0600 USD 0.0600 USD 0.0600 USD
2021-04-17 0.0606 USD 6,750.0206 0.0606 USD 0.0512 USD 0.0700 USD 0.0700 USD
2021-04-16 0.0550 USD 17,766.2747 0.0550 USD 0.0400 USD 0.0700 USD 0.0512 USD
2021-04-15 0.0500 USD 12,593.9821 0.0500 USD 0.0300 USD 0.0700 USD 0.0491 USD
2021-04-14 0.0354 USD 0.0000 0.0354 USD 0.0354 USD 0.0354 USD 0.0354 USD
2021-04-13 0.0354 USD 0.0000 0.0354 USD 0.0354 USD 0.0354 USD 0.0354 USD
2021-04-12 0.0354 USD 0.0000 0.0354 USD 0.0354 USD 0.0354 USD 0.0354 USD