Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0621 USD |
176.7163 |
0.0621 USD |
0.0553 USD |
0.0688 USD |
0.0553 USD |
| 2021-05-03 |
0.0603 USD |
41.6606 |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2021-05-02 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2021-05-01 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2021-04-30 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2021-04-29 |
0.0653 USD |
819.0727 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2021-04-28 |
0.0661 USD |
6,798.1879 |
0.0661 USD |
0.0601 USD |
0.0722 USD |
0.0653 USD |
| 2021-04-27 |
0.0705 USD |
19,047.1169 |
0.0705 USD |
0.0610 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-26 |
0.0633 USD |
27,755.2836 |
0.0633 USD |
0.0575 USD |
0.0690 USD |
0.0690 USD |
| 2021-04-25 |
0.0585 USD |
19,635.7892 |
0.0585 USD |
0.0570 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-24 |
0.0590 USD |
10,720.4821 |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0580 USD |
| 2021-04-23 |
0.0508 USD |
17,652.0297 |
0.0508 USD |
0.0426 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-22 |
0.0577 USD |
10,616.1469 |
0.0577 USD |
0.0553 USD |
0.0600 USD |
0.0560 USD |
| 2021-04-21 |
0.0500 USD |
15,094.2320 |
0.0500 USD |
0.0480 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-20 |
0.0411 USD |
5,792.9133 |
0.0411 USD |
0.0257 USD |
0.0565 USD |
0.0307 USD |
| 2021-04-19 |
0.0460 USD |
6,433.4064 |
0.0460 USD |
0.0320 USD |
0.0600 USD |
0.0472 USD |
| 2021-04-18 |
0.0600 USD |
10.0333 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-17 |
0.0606 USD |
6,750.0206 |
0.0606 USD |
0.0512 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-16 |
0.0550 USD |
17,766.2747 |
0.0550 USD |
0.0400 USD |
0.0700 USD |
0.0512 USD |
| 2021-04-15 |
0.0500 USD |
12,593.9821 |
0.0500 USD |
0.0300 USD |
0.0700 USD |
0.0491 USD |
| 2021-04-14 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-13 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-12 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-11 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-10 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-09 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-08 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-07 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-06 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-05 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-04 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-03 |
0.0477 USD |
247.0774 |
0.0477 USD |
0.0354 USD |
0.0601 USD |
0.0354 USD |
| 2021-04-02 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-01 |
0.0525 USD |
76.8730 |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-31 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-30 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-29 |
0.0500 USD |
377.6128 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-28 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-26 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-25 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-24 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-23 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-22 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-21 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-20 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-19 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-18 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-17 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-16 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |