Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2019-11-29 |
0.0186 USD |
189.9670 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2019-11-28 |
0.0172 USD |
457.5600 |
0.0172 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2019-11-27 |
0.0205 USD |
72.3961 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-26 |
0.0233 USD |
5.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-11-25 |
0.0207 USD |
244.2472 |
0.0207 USD |
0.0180 USD |
0.0234 USD |
0.0180 USD |
| 2019-11-24 |
0.0260 USD |
111.8995 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-11-23 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-11-22 |
0.0242 USD |
152.7598 |
0.0242 USD |
0.0234 USD |
0.0250 USD |
0.0234 USD |
| 2019-11-21 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-20 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-19 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-18 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-17 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-16 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-15 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-14 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-13 |
0.0286 USD |
151.2554 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-11-12 |
0.0286 USD |
151.2554 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-11-11 |
0.0282 USD |
0.0000 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-11-10 |
0.0282 USD |
16.5102 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-11-09 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-08 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-07 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-06 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-05 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-04 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-03 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-02 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-01 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-10-31 |
0.0251 USD |
48.9619 |
0.0251 USD |
0.0240 USD |
0.0261 USD |
0.0261 USD |
| 2019-10-30 |
0.0245 USD |
45.4009 |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2019-10-29 |
0.0250 USD |
27.2513 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-28 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-10-26 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-10-25 |
0.0290 USD |
58.0721 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-10-24 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-23 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-22 |
0.0255 USD |
21.9193 |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2019-10-21 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2019-10-20 |
0.0295 USD |
74.1721 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2019-10-19 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-18 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-17 |
0.0394 USD |
56.2699 |
0.0394 USD |
0.0378 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-16 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-10-15 |
0.0360 USD |
3.5665 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-10-14 |
0.0331 USD |
4.8916 |
0.0331 USD |
0.0314 USD |
0.0348 USD |
0.0348 USD |
| 2019-10-13 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-12 |
0.0301 USD |
4.6229 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-11 |
0.0301 USD |
4.6229 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |