Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-10-26 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-10-25 |
0.0290 USD |
58.0721 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-10-24 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-23 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-22 |
0.0255 USD |
21.9193 |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2019-10-21 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2019-10-20 |
0.0295 USD |
74.1721 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2019-10-19 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-18 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-17 |
0.0394 USD |
56.2699 |
0.0394 USD |
0.0378 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-16 |
0.0360 USD |
0.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-10-15 |
0.0360 USD |
3.5665 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-10-14 |
0.0331 USD |
4.8916 |
0.0331 USD |
0.0314 USD |
0.0348 USD |
0.0348 USD |
| 2019-10-13 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-12 |
0.0301 USD |
4.6229 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-11 |
0.0301 USD |
4.6229 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-10-10 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-10-09 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-10-08 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-10-07 |
0.0262 USD |
45.5593 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-10-06 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-05 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-04 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-03 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-02 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-01 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-30 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-29 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-28 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-27 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-26 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-25 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-24 |
0.0296 USD |
649.9298 |
0.0296 USD |
0.0270 USD |
0.0321 USD |
0.0270 USD |
| 2019-09-23 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-22 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-21 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-20 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-19 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-18 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-17 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-16 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-15 |
0.0410 USD |
150.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-09-14 |
0.0401 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-09-13 |
0.0401 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-09-12 |
0.0401 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-09-11 |
0.0401 USD |
0.0000 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-09-10 |
0.0395 USD |
127.1935 |
0.0395 USD |
0.0389 USD |
0.0401 USD |
0.0401 USD |
| 2019-09-09 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-09-08 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |