Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: ldm_usd
Date Price Volume Open Low High Close
2019-06-26 0.0415 USD 2,388.6184 0.0415 USD 0.0408 USD 0.0422 USD 0.0422 USD
2019-06-25 0.0408 USD 1,136.6121 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-06-24 0.0408 USD 1,874.2718 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-06-23 0.0410 USD 902.4790 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2019-06-22 0.0419 USD 910.0000 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2019-06-21 0.0420 USD 2,300.0000 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2019-06-20 0.0422 USD 2,190.0000 0.0422 USD 0.0422 USD 0.0422 USD 0.0422 USD
2019-06-19 0.0348 USD 1,475.3613 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-18 0.0348 USD 1,950.0000 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-17 0.0348 USD 2,270.0000 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-16 0.0348 USD 3,812.0096 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-15 0.0348 USD 2,676.7179 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-14 0.0344 USD 5,383.8930 0.0344 USD 0.0340 USD 0.0348 USD 0.0348 USD
2019-06-13 0.0346 USD 4,570.0000 0.0346 USD 0.0346 USD 0.0346 USD 0.0346 USD
2019-06-12 0.0346 USD 5,967.9482 0.0346 USD 0.0345 USD 0.0346 USD 0.0346 USD
2019-06-11 0.0345 USD 4,250.0000 0.0345 USD 0.0345 USD 0.0345 USD 0.0345 USD
2019-06-10 0.0342 USD 4,677.8499 0.0342 USD 0.0336 USD 0.0348 USD 0.0348 USD
2019-06-09 0.0341 USD 8,082.8628 0.0341 USD 0.0340 USD 0.0342 USD 0.0340 USD
2019-06-08 0.0335 USD 10,058.4482 0.0335 USD 0.0328 USD 0.0342 USD 0.0340 USD
2019-06-07 0.0326 USD 2,878.0054 0.0326 USD 0.0325 USD 0.0327 USD 0.0327 USD
2019-06-06 0.0330 USD 3,706.7215 0.0330 USD 0.0320 USD 0.0339 USD 0.0320 USD
2019-06-05 0.0324 USD 6,890.1037 0.0324 USD 0.0310 USD 0.0338 USD 0.0338 USD
2019-06-04 0.0334 USD 83.7615 0.0334 USD 0.0318 USD 0.0350 USD 0.0318 USD
2019-06-03 0.0344 USD 1,369.9056 0.0344 USD 0.0338 USD 0.0350 USD 0.0338 USD
2019-06-02 0.0341 USD 1,427.2920 0.0341 USD 0.0340 USD 0.0341 USD 0.0340 USD
2019-06-01 0.0342 USD 2,256.1357 0.0342 USD 0.0341 USD 0.0342 USD 0.0341 USD
2019-05-31 0.0339 USD 1,107.0708 0.0339 USD 0.0339 USD 0.0339 USD 0.0339 USD
2019-05-30 0.0338 USD 5,140.1155 0.0338 USD 0.0338 USD 0.0338 USD 0.0338 USD
2019-05-29 0.0336 USD 2,211.4878 0.0336 USD 0.0335 USD 0.0337 USD 0.0337 USD
2019-05-28 0.0329 USD 2,267.2860 0.0329 USD 0.0328 USD 0.0330 USD 0.0330 USD
2019-05-27 0.0328 USD 5,222.0975 0.0328 USD 0.0327 USD 0.0328 USD 0.0327 USD
2019-05-26 0.0327 USD 4,288.8695 0.0327 USD 0.0327 USD 0.0328 USD 0.0327 USD
2019-05-25 0.0328 USD 1,838.2660 0.0328 USD 0.0328 USD 0.0328 USD 0.0328 USD
2019-05-24 0.0324 USD 10,290.4152 0.0324 USD 0.0319 USD 0.0328 USD 0.0328 USD
2019-05-23 0.0323 USD 4,658.7897 0.0323 USD 0.0319 USD 0.0327 USD 0.0327 USD
2019-05-22 0.0320 USD 5,160.5634 0.0320 USD 0.0319 USD 0.0320 USD 0.0320 USD
2019-05-21 0.0321 USD 10,159.8734 0.0321 USD 0.0315 USD 0.0327 USD 0.0327 USD
2019-05-20 0.0312 USD 6,515.4106 0.0312 USD 0.0305 USD 0.0319 USD 0.0305 USD
2019-05-19 0.0319 USD 7,793.3911 0.0319 USD 0.0318 USD 0.0320 USD 0.0318 USD
2019-05-18 0.0319 USD 12,598.1892 0.0319 USD 0.0310 USD 0.0327 USD 0.0320 USD
2019-05-17 0.0313 USD 4,400.8419 0.0313 USD 0.0303 USD 0.0323 USD 0.0310 USD
2019-05-16 0.0341 USD 2,149.1220 0.0341 USD 0.0320 USD 0.0362 USD 0.0320 USD
2019-05-15 0.0303 USD 1,396.6942 0.0303 USD 0.0300 USD 0.0305 USD 0.0305 USD
2019-05-14 0.0286 USD 6,547.6718 0.0286 USD 0.0270 USD 0.0302 USD 0.0290 USD
2019-05-13 0.0253 USD 5,835.4932 0.0253 USD 0.0250 USD 0.0255 USD 0.0255 USD
2019-05-12 0.0267 USD 2,667.7732 0.0267 USD 0.0235 USD 0.0300 USD 0.0250 USD
2019-05-11 0.0341 USD 10,121.4607 0.0341 USD 0.0291 USD 0.0390 USD 0.0291 USD
2019-05-10 0.0397 USD 6,427.1137 0.0397 USD 0.0363 USD 0.0430 USD 0.0363 USD
2019-05-09 0.0394 USD 3,660.8693 0.0394 USD 0.0384 USD 0.0405 USD 0.0390 USD
2019-05-08 0.0385 USD 2,664.1068 0.0385 USD 0.0381 USD 0.0389 USD 0.0383 USD