Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-20 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-19 |
0.0410 USD |
108.0227 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-18 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-17 |
0.0410 USD |
132.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-16 |
0.0414 USD |
108.0227 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-08-15 |
0.0363 USD |
59.7961 |
0.0363 USD |
0.0362 USD |
0.0363 USD |
0.0362 USD |
| 2019-08-14 |
0.0415 USD |
0.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-08-13 |
0.0415 USD |
144.0303 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-08-12 |
0.0407 USD |
0.0000 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-08-11 |
0.0407 USD |
108.0227 |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-08-10 |
0.0414 USD |
144.0303 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-08-09 |
0.0415 USD |
180.0379 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-08-08 |
0.0415 USD |
0.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-08-07 |
0.0415 USD |
200.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-08-06 |
0.0415 USD |
126.3854 |
0.0415 USD |
0.0414 USD |
0.0415 USD |
0.0415 USD |
| 2019-08-05 |
0.0414 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-08-04 |
0.0414 USD |
268.2122 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-08-03 |
0.0414 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-08-02 |
0.0414 USD |
325.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-08-01 |
0.0411 USD |
0.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-07-31 |
0.0411 USD |
120.0000 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2019-07-30 |
0.0414 USD |
260.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-07-29 |
0.0415 USD |
350.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-07-28 |
0.0362 USD |
29.8809 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-07-27 |
0.0362 USD |
29.2680 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-07-26 |
0.0415 USD |
300.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-07-25 |
0.0416 USD |
371.0810 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-07-24 |
0.0362 USD |
10.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-07-23 |
0.0390 USD |
333.3135 |
0.0390 USD |
0.0368 USD |
0.0412 USD |
0.0368 USD |
| 2019-07-22 |
0.0458 USD |
291.9486 |
0.0458 USD |
0.0400 USD |
0.0516 USD |
0.0400 USD |
| 2019-07-21 |
0.0508 USD |
293.2058 |
0.0508 USD |
0.0416 USD |
0.0601 USD |
0.0416 USD |
| 2019-07-20 |
0.0524 USD |
12.8589 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-07-19 |
0.0510 USD |
77.1861 |
0.0510 USD |
0.0503 USD |
0.0517 USD |
0.0517 USD |
| 2019-07-18 |
0.0471 USD |
95.8909 |
0.0471 USD |
0.0440 USD |
0.0503 USD |
0.0503 USD |
| 2019-07-17 |
0.0440 USD |
120.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-07-16 |
0.0440 USD |
120.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-07-15 |
0.0456 USD |
322.6742 |
0.0456 USD |
0.0408 USD |
0.0503 USD |
0.0503 USD |
| 2019-07-14 |
0.0403 USD |
29.5987 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-07-13 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-07-12 |
0.0524 USD |
250.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-07-11 |
0.0482 USD |
735.9111 |
0.0482 USD |
0.0408 USD |
0.0556 USD |
0.0430 USD |
| 2019-07-10 |
0.0408 USD |
422.2039 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-09 |
0.0408 USD |
0.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-08 |
0.0408 USD |
405.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-07 |
0.0408 USD |
11.7372 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-06 |
0.0408 USD |
0.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-05 |
0.0408 USD |
250.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-04 |
0.0409 USD |
24.7655 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-07-03 |
0.0434 USD |
664.1490 |
0.0434 USD |
0.0400 USD |
0.0468 USD |
0.0400 USD |