Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: ldm_usd
Date Price Volume Open Low High Close
2019-07-19 0.0510 USD 77.1861 0.0510 USD 0.0503 USD 0.0517 USD 0.0517 USD
2019-07-18 0.0471 USD 95.8909 0.0471 USD 0.0440 USD 0.0503 USD 0.0503 USD
2019-07-17 0.0440 USD 120.0000 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2019-07-16 0.0440 USD 120.0000 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2019-07-15 0.0456 USD 322.6742 0.0456 USD 0.0408 USD 0.0503 USD 0.0503 USD
2019-07-14 0.0403 USD 29.5987 0.0403 USD 0.0403 USD 0.0403 USD 0.0403 USD
2019-07-13 0.0524 USD 0.0000 0.0524 USD 0.0524 USD 0.0524 USD 0.0524 USD
2019-07-12 0.0524 USD 250.0000 0.0524 USD 0.0524 USD 0.0524 USD 0.0524 USD
2019-07-11 0.0482 USD 735.9111 0.0482 USD 0.0408 USD 0.0556 USD 0.0430 USD
2019-07-10 0.0408 USD 422.2039 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-07-09 0.0408 USD 0.0000 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-07-08 0.0408 USD 405.0000 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-07-07 0.0408 USD 11.7372 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-07-06 0.0408 USD 0.0000 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-07-05 0.0408 USD 250.0000 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-07-04 0.0409 USD 24.7655 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-07-03 0.0434 USD 664.1490 0.0434 USD 0.0400 USD 0.0468 USD 0.0400 USD
2019-07-02 0.0517 USD 55.4448 0.0517 USD 0.0517 USD 0.0517 USD 0.0517 USD
2019-07-01 0.0478 USD 316.8932 0.0478 USD 0.0400 USD 0.0556 USD 0.0556 USD
2019-06-30 0.0401 USD 45.3803 0.0401 USD 0.0401 USD 0.0401 USD 0.0401 USD
2019-06-29 0.0519 USD 1,267.7769 0.0519 USD 0.0382 USD 0.0657 USD 0.0529 USD
2019-06-28 0.0402 USD 250.2532 0.0402 USD 0.0382 USD 0.0422 USD 0.0422 USD
2019-06-27 0.0364 USD 307.0037 0.0364 USD 0.0350 USD 0.0378 USD 0.0350 USD
2019-06-26 0.0415 USD 2,388.6184 0.0415 USD 0.0408 USD 0.0422 USD 0.0422 USD
2019-06-25 0.0408 USD 1,136.6121 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-06-24 0.0408 USD 1,874.2718 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2019-06-23 0.0410 USD 902.4790 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2019-06-22 0.0419 USD 910.0000 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2019-06-21 0.0420 USD 2,300.0000 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2019-06-20 0.0422 USD 2,190.0000 0.0422 USD 0.0422 USD 0.0422 USD 0.0422 USD
2019-06-19 0.0348 USD 1,475.3613 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-18 0.0348 USD 1,950.0000 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-17 0.0348 USD 2,270.0000 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-16 0.0348 USD 3,812.0096 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-15 0.0348 USD 2,676.7179 0.0348 USD 0.0348 USD 0.0348 USD 0.0348 USD
2019-06-14 0.0344 USD 5,383.8930 0.0344 USD 0.0340 USD 0.0348 USD 0.0348 USD
2019-06-13 0.0346 USD 4,570.0000 0.0346 USD 0.0346 USD 0.0346 USD 0.0346 USD
2019-06-12 0.0346 USD 5,967.9482 0.0346 USD 0.0345 USD 0.0346 USD 0.0346 USD
2019-06-11 0.0345 USD 4,250.0000 0.0345 USD 0.0345 USD 0.0345 USD 0.0345 USD
2019-06-10 0.0342 USD 4,677.8499 0.0342 USD 0.0336 USD 0.0348 USD 0.0348 USD
2019-06-09 0.0341 USD 8,082.8628 0.0341 USD 0.0340 USD 0.0342 USD 0.0340 USD
2019-06-08 0.0335 USD 10,058.4482 0.0335 USD 0.0328 USD 0.0342 USD 0.0340 USD
2019-06-07 0.0326 USD 2,878.0054 0.0326 USD 0.0325 USD 0.0327 USD 0.0327 USD
2019-06-06 0.0330 USD 3,706.7215 0.0330 USD 0.0320 USD 0.0339 USD 0.0320 USD
2019-06-05 0.0324 USD 6,890.1037 0.0324 USD 0.0310 USD 0.0338 USD 0.0338 USD
2019-06-04 0.0334 USD 83.7615 0.0334 USD 0.0318 USD 0.0350 USD 0.0318 USD
2019-06-03 0.0344 USD 1,369.9056 0.0344 USD 0.0338 USD 0.0350 USD 0.0338 USD
2019-06-02 0.0341 USD 1,427.2920 0.0341 USD 0.0340 USD 0.0341 USD 0.0340 USD
2019-06-01 0.0342 USD 2,256.1357 0.0342 USD 0.0341 USD 0.0342 USD 0.0341 USD
2019-05-31 0.0339 USD 1,107.0708 0.0339 USD 0.0339 USD 0.0339 USD 0.0339 USD