Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: ldm_usd
Date Price Volume Open Low High Close
2019-05-07 0.0382 USD 3,215.3740 0.0382 USD 0.0373 USD 0.0390 USD 0.0390 USD
2019-05-06 0.0370 USD 3,990.3751 0.0370 USD 0.0368 USD 0.0373 USD 0.0373 USD
2019-05-05 0.0329 USD 1,899.3375 0.0329 USD 0.0329 USD 0.0329 USD 0.0329 USD
2019-05-04 0.0305 USD 225.5521 0.0305 USD 0.0300 USD 0.0310 USD 0.0310 USD
2019-05-03 0.0340 USD 219.0992 0.0340 USD 0.0300 USD 0.0380 USD 0.0310 USD
2019-05-02 0.0295 USD 254.9529 0.0295 USD 0.0290 USD 0.0300 USD 0.0300 USD
2019-05-01 0.0278 USD 111.5434 0.0278 USD 0.0275 USD 0.0280 USD 0.0280 USD
2019-04-30 0.0262 USD 0.0000 0.0262 USD 0.0262 USD 0.0262 USD 0.0262 USD
2019-04-29 0.0241 USD 793.3958 0.0241 USD 0.0220 USD 0.0262 USD 0.0262 USD
2019-04-28 0.0390 USD 0.0000 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2019-04-27 0.0390 USD 0.0000 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2019-04-26 0.0390 USD 0.0000 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2019-04-25 0.0390 USD 0.0000 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2019-04-24 0.0390 USD 0.0000 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2019-04-23 0.0390 USD 0.0000 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2019-04-22 0.0390 USD 46.9619 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2019-04-21 0.0390 USD 46.9619 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2019-04-20 0.0364 USD 30.7025 0.0364 USD 0.0340 USD 0.0388 USD 0.0388 USD
2019-04-19 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-18 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-17 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-16 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-15 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-14 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-13 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-12 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-11 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-10 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-09 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-08 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-07 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-06 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-05 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-04 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-03 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-02 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-04-01 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-03-31 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-03-30 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-03-29 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-03-28 0.0291 USD 0.0000 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2019-03-27 0.0290 USD 414.0979 0.0290 USD 0.0290 USD 0.0291 USD 0.0291 USD
2019-03-26 0.0173 USD 0.0000 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2019-03-25 0.0173 USD 0.0000 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2019-03-24 0.0173 USD 0.0000 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2019-03-23 0.0173 USD 0.0000 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2019-03-22 0.0173 USD 0.0000 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2019-03-21 0.0173 USD 0.0000 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2019-03-20 0.0173 USD 0.0000 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD
2019-03-19 0.0173 USD 7.5728 0.0173 USD 0.0173 USD 0.0173 USD 0.0173 USD