Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0338 USD |
5,140.1155 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-05-29 |
0.0336 USD |
2,211.4878 |
0.0336 USD |
0.0335 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-28 |
0.0329 USD |
2,267.2860 |
0.0329 USD |
0.0328 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-27 |
0.0328 USD |
5,222.0975 |
0.0328 USD |
0.0327 USD |
0.0328 USD |
0.0327 USD |
| 2019-05-26 |
0.0327 USD |
4,288.8695 |
0.0327 USD |
0.0327 USD |
0.0328 USD |
0.0327 USD |
| 2019-05-25 |
0.0328 USD |
1,838.2660 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-05-24 |
0.0324 USD |
10,290.4152 |
0.0324 USD |
0.0319 USD |
0.0328 USD |
0.0328 USD |
| 2019-05-23 |
0.0323 USD |
4,658.7897 |
0.0323 USD |
0.0319 USD |
0.0327 USD |
0.0327 USD |
| 2019-05-22 |
0.0320 USD |
5,160.5634 |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-21 |
0.0321 USD |
10,159.8734 |
0.0321 USD |
0.0315 USD |
0.0327 USD |
0.0327 USD |
| 2019-05-20 |
0.0312 USD |
6,515.4106 |
0.0312 USD |
0.0305 USD |
0.0319 USD |
0.0305 USD |
| 2019-05-19 |
0.0319 USD |
7,793.3911 |
0.0319 USD |
0.0318 USD |
0.0320 USD |
0.0318 USD |
| 2019-05-18 |
0.0319 USD |
12,598.1892 |
0.0319 USD |
0.0310 USD |
0.0327 USD |
0.0320 USD |
| 2019-05-17 |
0.0313 USD |
4,400.8419 |
0.0313 USD |
0.0303 USD |
0.0323 USD |
0.0310 USD |
| 2019-05-16 |
0.0341 USD |
2,149.1220 |
0.0341 USD |
0.0320 USD |
0.0362 USD |
0.0320 USD |
| 2019-05-15 |
0.0303 USD |
1,396.6942 |
0.0303 USD |
0.0300 USD |
0.0305 USD |
0.0305 USD |
| 2019-05-14 |
0.0286 USD |
6,547.6718 |
0.0286 USD |
0.0270 USD |
0.0302 USD |
0.0290 USD |
| 2019-05-13 |
0.0253 USD |
5,835.4932 |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2019-05-12 |
0.0267 USD |
2,667.7732 |
0.0267 USD |
0.0235 USD |
0.0300 USD |
0.0250 USD |
| 2019-05-11 |
0.0341 USD |
10,121.4607 |
0.0341 USD |
0.0291 USD |
0.0390 USD |
0.0291 USD |
| 2019-05-10 |
0.0397 USD |
6,427.1137 |
0.0397 USD |
0.0363 USD |
0.0430 USD |
0.0363 USD |
| 2019-05-09 |
0.0394 USD |
3,660.8693 |
0.0394 USD |
0.0384 USD |
0.0405 USD |
0.0390 USD |
| 2019-05-08 |
0.0385 USD |
2,664.1068 |
0.0385 USD |
0.0381 USD |
0.0389 USD |
0.0383 USD |
| 2019-05-07 |
0.0382 USD |
3,215.3740 |
0.0382 USD |
0.0373 USD |
0.0390 USD |
0.0390 USD |
| 2019-05-06 |
0.0370 USD |
3,990.3751 |
0.0370 USD |
0.0368 USD |
0.0373 USD |
0.0373 USD |
| 2019-05-05 |
0.0329 USD |
1,899.3375 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-05-04 |
0.0305 USD |
225.5521 |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-03 |
0.0340 USD |
219.0992 |
0.0340 USD |
0.0300 USD |
0.0380 USD |
0.0310 USD |
| 2019-05-02 |
0.0295 USD |
254.9529 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-01 |
0.0278 USD |
111.5434 |
0.0278 USD |
0.0275 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-30 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-04-29 |
0.0241 USD |
793.3958 |
0.0241 USD |
0.0220 USD |
0.0262 USD |
0.0262 USD |
| 2019-04-28 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-27 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-26 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-25 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-24 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-23 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-22 |
0.0390 USD |
46.9619 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-21 |
0.0390 USD |
46.9619 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-20 |
0.0364 USD |
30.7025 |
0.0364 USD |
0.0340 USD |
0.0388 USD |
0.0388 USD |
| 2019-04-19 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-18 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-17 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-16 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-15 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-14 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-13 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-12 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-11 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |