Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0267 USD |
2,667.7732 |
0.0267 USD |
0.0235 USD |
0.0300 USD |
0.0250 USD |
| 2019-05-11 |
0.0341 USD |
10,121.4607 |
0.0341 USD |
0.0291 USD |
0.0390 USD |
0.0291 USD |
| 2019-05-10 |
0.0397 USD |
6,427.1137 |
0.0397 USD |
0.0363 USD |
0.0430 USD |
0.0363 USD |
| 2019-05-09 |
0.0394 USD |
3,660.8693 |
0.0394 USD |
0.0384 USD |
0.0405 USD |
0.0390 USD |
| 2019-05-08 |
0.0385 USD |
2,664.1068 |
0.0385 USD |
0.0381 USD |
0.0389 USD |
0.0383 USD |
| 2019-05-07 |
0.0382 USD |
3,215.3740 |
0.0382 USD |
0.0373 USD |
0.0390 USD |
0.0390 USD |
| 2019-05-06 |
0.0370 USD |
3,990.3751 |
0.0370 USD |
0.0368 USD |
0.0373 USD |
0.0373 USD |
| 2019-05-05 |
0.0329 USD |
1,899.3375 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-05-04 |
0.0305 USD |
225.5521 |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-03 |
0.0340 USD |
219.0992 |
0.0340 USD |
0.0300 USD |
0.0380 USD |
0.0310 USD |
| 2019-05-02 |
0.0295 USD |
254.9529 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-01 |
0.0278 USD |
111.5434 |
0.0278 USD |
0.0275 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-30 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-04-29 |
0.0241 USD |
793.3958 |
0.0241 USD |
0.0220 USD |
0.0262 USD |
0.0262 USD |
| 2019-04-28 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-27 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-26 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-25 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-24 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-23 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-22 |
0.0390 USD |
46.9619 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-21 |
0.0390 USD |
46.9619 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-04-20 |
0.0364 USD |
30.7025 |
0.0364 USD |
0.0340 USD |
0.0388 USD |
0.0388 USD |
| 2019-04-19 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-18 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-17 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-16 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-15 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-14 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-13 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-12 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-11 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-10 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-09 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-08 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-07 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-06 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-05 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-04 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-03 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-02 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-04-01 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-03-31 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-03-30 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-03-29 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-03-28 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-03-27 |
0.0290 USD |
414.0979 |
0.0290 USD |
0.0290 USD |
0.0291 USD |
0.0291 USD |
| 2019-03-26 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-03-25 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-03-24 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |