Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0444 USD |
495.0016 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-19 |
0.0444 USD |
247.5136 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-18 |
0.0309 USD |
627.9270 |
0.0309 USD |
0.0174 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-17 |
0.0468 USD |
384.7848 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-16 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-15 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-14 |
0.0468 USD |
256.5232 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-13 |
0.0468 USD |
790.9373 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-12 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-11 |
0.0468 USD |
534.7022 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-10 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-09 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-08 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-07 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-06 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-05 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-04 |
0.0468 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2024-04-03 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2024-04-02 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2024-04-01 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2024-03-31 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2024-03-30 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2024-03-29 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2024-03-28 |
0.0469 USD |
0.0000 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2024-03-27 |
0.0469 USD |
213.2651 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2024-03-26 |
0.0301 USD |
996.1905 |
0.0301 USD |
0.0103 USD |
0.0499 USD |
0.0499 USD |
| 2024-03-25 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-03-24 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-03-23 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-03-22 |
0.0103 USD |
64.6634 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-03-21 |
0.0116 USD |
80.0807 |
0.0116 USD |
0.0103 USD |
0.0129 USD |
0.0103 USD |
| 2024-03-20 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-19 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-18 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-17 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-16 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-15 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-14 |
0.0200 USD |
6.1135 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-13 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-12 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-11 |
0.0354 USD |
115.3451 |
0.0354 USD |
0.0208 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-10 |
0.0959 USD |
551.3531 |
0.0959 USD |
0.0093 USD |
0.1824 USD |
0.0208 USD |
| 2024-03-09 |
0.0476 USD |
230.8677 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-08 |
0.0476 USD |
0.0000 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-07 |
0.0476 USD |
440.7478 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-06 |
0.0476 USD |
461.7365 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-05 |
0.0476 USD |
461.7365 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-04 |
0.0406 USD |
228.9079 |
0.0406 USD |
0.0336 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-03 |
0.0476 USD |
377.7844 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-02 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |