Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-25 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-24 |
0.0009 |
10,500.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-23 |
0.0012 |
512.5570 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-22 |
0.0010 |
842.3076 LDOGE |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2024-12-21 |
0.0012 |
553.8598 LDOGE |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2024-12-20 |
0.0015 |
150.5168 LDOGE |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-12-19 |
0.0015 |
1,566.5891 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-18 |
0.0016 |
2,275.9349 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-12-17 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-16 |
0.0017 |
15,459.5079 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-12-15 |
0.0018 |
0.0000 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-14 |
0.0018 |
0.0000 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-13 |
0.0018 |
0.0000 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-12 |
0.0018 |
908.7310 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-11 |
0.0017 |
18,012.6331 LDOGE |
0.0017 |
0.0016 |
0.0019 |
0.0018 |
| 2024-12-10 |
0.0017 |
9,050.8661 LDOGE |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-12-09 |
0.0017 |
21,923.4618 LDOGE |
0.0017 |
0.0015 |
0.0018 |
0.0016 |
| 2024-12-08 |
0.0018 |
42,549.1224 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-12-07 |
0.0017 |
18,468.2378 LDOGE |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-12-06 |
0.0017 |
47,342.0251 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-05 |
0.0014 |
132,620.5597 LDOGE |
0.0014 |
0.0008 |
0.0020 |
0.0018 |
| 2024-12-04 |
0.0014 |
145,301.0894 LDOGE |
0.0014 |
0.0008 |
0.0020 |
0.0018 |
| 2024-12-03 |
0.0020 |
473.5462 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-02 |
0.0020 |
473.5462 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-01 |
0.0021 |
5,139.8624 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-11-30 |
0.0021 |
12,675.9424 LDOGE |
0.0021 |
0.0020 |
0.0023 |
0.0022 |
| 2024-11-29 |
0.0020 |
9,035.1077 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2024-11-28 |
0.0018 |
16,775.2169 LDOGE |
0.0018 |
0.0015 |
0.0021 |
0.0020 |
| 2024-11-27 |
0.0020 |
1,176.6703 LDOGE |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-11-26 |
0.0020 |
588.3320 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-11-25 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-24 |
0.0020 |
1,343.0559 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-11-23 |
0.0020 |
16,260.7702 LDOGE |
0.0020 |
0.0019 |
0.0022 |
0.0020 |
| 2024-11-22 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-21 |
0.0015 |
40,426.3316 LDOGE |
0.0015 |
0.0008 |
0.0021 |
0.0018 |
| 2024-11-20 |
0.0021 |
1,893.4575 LDOGE |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-11-19 |
0.0021 |
4,543.3549 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-11-18 |
0.0022 |
14,792.7807 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-11-17 |
0.0022 |
18,404.9855 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-11-16 |
0.0017 |
188,793.4962 LDOGE |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2024-11-15 |
0.0021 |
5,266.0925 LDOGE |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-11-14 |
0.0022 |
62,233.1491 LDOGE |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2024-11-13 |
0.0023 |
432,260.6553 LDOGE |
0.0023 |
0.0021 |
0.0024 |
0.0024 |
| 2024-11-12 |
0.0023 |
34,367.0071 LDOGE |
0.0023 |
0.0020 |
0.0025 |
0.0023 |
| 2024-11-11 |
0.0018 |
1,412,133.1041 LDOGE |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2024-11-10 |
0.0017 |
91,375.6002 LDOGE |
0.0017 |
0.0014 |
0.0020 |
0.0016 |
| 2024-11-09 |
0.0018 |
281,974.1280 LDOGE |
0.0018 |
0.0017 |
0.0020 |
0.0019 |
| 2024-11-08 |
0.0018 |
902,604.1168 LDOGE |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-11-07 |
0.0018 |
1,247,127.4984 LDOGE |
0.0018 |
0.0017 |
0.0019 |
0.0017 |