Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0021 |
65,059.3784 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-11-14 |
0.0022 |
62,233.1491 LDOGE |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2024-11-13 |
0.0023 |
432,260.6553 LDOGE |
0.0023 |
0.0021 |
0.0024 |
0.0024 |
| 2024-11-12 |
0.0023 |
34,367.0071 LDOGE |
0.0023 |
0.0020 |
0.0025 |
0.0023 |
| 2024-11-11 |
0.0018 |
1,412,133.1041 LDOGE |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2024-11-10 |
0.0017 |
91,375.6002 LDOGE |
0.0017 |
0.0014 |
0.0020 |
0.0016 |
| 2024-11-09 |
0.0018 |
281,974.1280 LDOGE |
0.0018 |
0.0017 |
0.0020 |
0.0019 |
| 2024-11-08 |
0.0018 |
902,604.1168 LDOGE |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-11-07 |
0.0018 |
1,247,127.4984 LDOGE |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-11-06 |
0.0017 |
881,679.4576 LDOGE |
0.0017 |
0.0016 |
0.0019 |
0.0017 |
| 2024-11-05 |
0.0016 |
63.4613 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-04 |
0.0016 |
210.3397 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-03 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-02 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-01 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-31 |
0.0017 |
704.5175 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-30 |
0.0018 |
253,823.2606 LDOGE |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-10-29 |
0.0018 |
257,930.4702 LDOGE |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-10-28 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-27 |
0.0017 |
5,047.3092 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-26 |
0.0018 |
11,957.2830 LDOGE |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-10-25 |
0.0016 |
969,145.5214 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-10-24 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-23 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-22 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-21 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-20 |
0.0017 |
277,353.4912 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-10-19 |
0.0017 |
271,105.5005 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-18 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-17 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-16 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-15 |
0.0016 |
2,564.7923 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-14 |
0.0016 |
60,170.3304 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-10-13 |
0.0016 |
58,325.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-12 |
0.0016 |
2,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-11 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-10 |
0.0016 |
70,196.3427 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-09 |
0.0016 |
340.6652 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-08 |
0.0016 |
6,600.4317 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-07 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-06 |
0.0016 |
1,046.9572 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-05 |
0.0016 |
308,140.5625 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-04 |
0.0016 |
4,562.5586 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-03 |
0.0016 |
218,042.4106 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-02 |
0.0016 |
3,317.5862 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-01 |
0.0016 |
30,436.4469 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-30 |
0.0012 |
560,504.7483 LDOGE |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2024-09-29 |
0.0012 |
125,759.7236 LDOGE |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2024-09-28 |
0.0015 |
1,726.0590 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-27 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |