Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0023 |
136,045.2955 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-08-22 |
0.0022 |
45,513.8936 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-21 |
0.0022 |
29,697.2179 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-20 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-19 |
0.0023 |
437.3038 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-18 |
0.0023 |
39,999.3780 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-08-17 |
0.0023 |
13,375.4877 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-08-16 |
0.0023 |
15,224.6684 LDOGE |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2023-08-15 |
0.0023 |
97.9520 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-14 |
0.0023 |
292.8863 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-13 |
0.0023 |
26,184.9534 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-08-12 |
0.0023 |
34,606.1392 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0022 |
| 2023-08-11 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-10 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-09 |
0.0022 |
400.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-08 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-07 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-06 |
0.0023 |
4,373.0376 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-05 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-04 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-03 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-02 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-01 |
0.0022 |
119.7582 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-31 |
0.0022 |
9,880.2417 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-30 |
0.0022 |
501.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-29 |
0.0023 |
3,081.2038 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-07-28 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-27 |
0.0023 |
132.1911 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-26 |
0.0023 |
86,339.5144 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-07-25 |
0.0022 |
100.9209 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-24 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-23 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-22 |
0.0023 |
437.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-21 |
0.0023 |
123,443.8777 LDOGE |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-07-20 |
0.0023 |
1,172.6606 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-07-19 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-18 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-17 |
0.0023 |
220.4138 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-16 |
0.0022 |
452.6418 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-15 |
0.0022 |
8,442.7467 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-07-14 |
0.0022 |
9,341.4184 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-13 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-12 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-11 |
0.0024 |
109,151.6578 LDOGE |
0.0024 |
0.0022 |
0.0025 |
0.0023 |
| 2023-07-10 |
0.0024 |
173,732.2032 LDOGE |
0.0024 |
0.0022 |
0.0026 |
0.0023 |
| 2023-07-09 |
0.0024 |
92.9108 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-08 |
0.0024 |
6,326.2934 LDOGE |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-07-07 |
0.0024 |
0.0000 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-06 |
0.0023 |
7,452.1243 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-07-05 |
0.0023 |
2,187.5188 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |