Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0022 |
3,438.4719 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-03 |
0.0022 |
2,302.0374 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-02 |
0.0022 |
1,081.1768 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-01 |
0.0023 |
131.1911 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-06-30 |
0.0023 |
2,289.5312 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-29 |
0.0023 |
41,604.3805 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-06-28 |
0.0023 |
500.9550 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-27 |
0.0023 |
597.5590 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-26 |
0.0023 |
219.4382 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-06-25 |
0.0024 |
663.8648 LDOGE |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2023-06-24 |
0.0023 |
122,209.9487 LDOGE |
0.0023 |
0.0021 |
0.0024 |
0.0024 |
| 2023-06-23 |
0.0021 |
839.8931 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2023-06-22 |
0.0022 |
189.0513 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-06-21 |
0.0021 |
189.8396 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-20 |
0.0021 |
2,690.0725 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-19 |
0.0021 |
581.3779 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-18 |
0.0021 |
0.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-17 |
0.0021 |
0.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-16 |
0.0021 |
0.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-15 |
0.0021 |
0.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-14 |
0.0020 |
897.3670 LDOGE |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-06-13 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-12 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-11 |
0.0019 |
2,776.3764 LDOGE |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-06-10 |
0.0019 |
570,720.8939 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-09 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-08 |
0.0019 |
11,697.6348 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-07 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-06 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-05 |
0.0020 |
10,000.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-04 |
0.0020 |
104.6231 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-03 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-02 |
0.0020 |
1,125.4443 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-06-01 |
0.0020 |
2,625.3651 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-31 |
0.0020 |
1,161.6079 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-30 |
0.0020 |
1,216.1649 LDOGE |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-29 |
0.0020 |
12,327.3183 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2023-05-28 |
0.0025 |
389,868.8265 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-27 |
0.0025 |
389,868.8265 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-26 |
0.0025 |
0.0000 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-25 |
0.0025 |
0.0000 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-24 |
0.0025 |
27,000.0000 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-23 |
0.0025 |
100,711.3236 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-22 |
0.0025 |
4,736.0576 LDOGE |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-05-21 |
0.0025 |
53.5198 LDOGE |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-05-20 |
0.0025 |
6,029.3386 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-19 |
0.0025 |
239.0309 LDOGE |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-05-18 |
0.0025 |
9,987.1990 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-17 |
0.0025 |
24,255.8220 LDOGE |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2023-05-16 |
0.0025 |
30,539.5471 LDOGE |
0.0025 |
0.0024 |
0.0027 |
0.0025 |