Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0026 |
3,109.8777 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-14 |
0.0026 |
5,540.8188 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-05-13 |
0.0027 |
1,946.3772 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-05-12 |
0.0026 |
186.1560 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-11 |
0.0027 |
12,877.1131 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-05-10 |
0.0027 |
71.9449 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-09 |
0.0028 |
31,715.3585 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-08 |
0.0028 |
131,900.8108 LDOGE |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-07 |
0.0029 |
72.1873 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-06 |
0.0028 |
73,003.8088 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-05 |
0.0028 |
30,000.0000 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-04 |
0.0028 |
0.0000 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-03 |
0.0028 |
69,555.5667 LDOGE |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-02 |
0.0034 |
468,292.5377 LDOGE |
0.0034 |
0.0029 |
0.0040 |
0.0029 |
| 2023-05-01 |
0.0034 |
455,114.2614 LDOGE |
0.0034 |
0.0029 |
0.0040 |
0.0029 |
| 2023-04-30 |
0.0029 |
140.8683 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-29 |
0.0029 |
0.0000 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-28 |
0.0029 |
69.3885 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-27 |
0.0030 |
0.0000 LDOGE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-26 |
0.0030 |
0.0969 LDOGE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-25 |
0.0030 |
0.0000 LDOGE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-24 |
0.0030 |
0.0000 LDOGE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-23 |
0.0030 |
549.9771 LDOGE |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
| 2023-04-22 |
0.0029 |
23,082.8952 LDOGE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-04-21 |
0.0029 |
20,362.3200 LDOGE |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-04-20 |
0.0029 |
22,369.7994 LDOGE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-04-19 |
0.0029 |
237.3667 LDOGE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-04-18 |
0.0029 |
355.1676 LDOGE |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-04-17 |
0.0030 |
20,486.9138 LDOGE |
0.0030 |
0.0028 |
0.0032 |
0.0030 |
| 2023-04-16 |
0.0028 |
11,004.0500 LDOGE |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-04-15 |
0.0029 |
5,374.7927 LDOGE |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-04-14 |
0.0031 |
44,164.0635 LDOGE |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2023-04-13 |
0.0032 |
1,671.0946 LDOGE |
0.0032 |
0.0030 |
0.0033 |
0.0032 |
| 2023-04-12 |
0.0030 |
0.0000 LDOGE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-11 |
0.0030 |
207.0745 LDOGE |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-04-10 |
0.0029 |
20,447.2430 LDOGE |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2023-04-09 |
0.0029 |
0.0000 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-08 |
0.0029 |
5,538.9796 LDOGE |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-04-07 |
0.0027 |
133,348.1992 LDOGE |
0.0027 |
0.0022 |
0.0031 |
0.0029 |
| 2023-04-06 |
0.0030 |
5,309.3159 LDOGE |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2023-04-05 |
0.0031 |
1,004.9373 LDOGE |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-04 |
0.0033 |
56,640.7498 LDOGE |
0.0033 |
0.0030 |
0.0036 |
0.0031 |
| 2023-04-03 |
0.0029 |
175,568.9416 LDOGE |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2023-04-02 |
0.0029 |
557.4372 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-01 |
0.0030 |
49,971.3195 LDOGE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-03-31 |
0.0029 |
541,820.1569 LDOGE |
0.0029 |
0.0027 |
0.0031 |
0.0030 |
| 2023-03-30 |
0.0031 |
111.0000 LDOGE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-03-29 |
0.0031 |
4,416.1900 LDOGE |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-03-28 |
0.0035 |
258,678.4236 LDOGE |
0.0035 |
0.0031 |
0.0039 |
0.0031 |
| 2023-03-27 |
0.0032 |
192,812.1029 LDOGE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |