Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0034 |
38,383.1997 LDOGE |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2023-03-25 |
0.0035 |
0.0000 LDOGE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-24 |
0.0035 |
13,062.2889 LDOGE |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-03-23 |
0.0039 |
1,338,871.1428 LDOGE |
0.0039 |
0.0031 |
0.0047 |
0.0036 |
| 2023-03-22 |
0.0031 |
1.4473 LDOGE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-03-21 |
0.0032 |
818.1012 LDOGE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-03-20 |
0.0034 |
670,213.3668 LDOGE |
0.0034 |
0.0029 |
0.0039 |
0.0032 |
| 2023-03-19 |
0.0029 |
354,514.2571 LDOGE |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2023-03-18 |
0.0030 |
1,137.8830 LDOGE |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-03-17 |
0.0028 |
199,221.1461 LDOGE |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2023-03-16 |
0.0027 |
77,978.6834 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-03-15 |
0.0026 |
45,723.0571 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-14 |
0.0024 |
61,552.3542 LDOGE |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2023-03-13 |
0.0022 |
430,287.0051 LDOGE |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2023-03-12 |
0.0020 |
2,269.4013 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-03-11 |
0.0019 |
895.9926 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-03-10 |
0.0020 |
5,225.0165 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-03-09 |
0.0020 |
3,255.0375 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-03-08 |
0.0021 |
16,462.5110 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2023-03-07 |
0.0021 |
0.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-03-06 |
0.0021 |
1,243.7388 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-03-05 |
0.0021 |
0.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-03-04 |
0.0021 |
0.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-03-03 |
0.0021 |
0.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-03-02 |
0.0021 |
2,047.7816 LDOGE |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-03-01 |
0.0020 |
11,220.3257 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-02-28 |
0.0020 |
13,086.8320 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-02-27 |
0.0019 |
0.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-02-26 |
0.0019 |
4,528.3880 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-02-25 |
0.0019 |
372.6839 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-02-24 |
0.0020 |
209,249.5270 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-02-23 |
0.0020 |
922.2324 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-02-22 |
0.0020 |
2,458.3417 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-02-21 |
0.0020 |
72,500.4725 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-02-20 |
0.0021 |
60,334.1954 LDOGE |
0.0021 |
0.0019 |
0.0022 |
0.0020 |
| 2023-02-19 |
0.0021 |
122,749.7382 LDOGE |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2023-02-18 |
0.0022 |
10,927.3005 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-17 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-16 |
0.0022 |
169,695.5911 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-15 |
0.0022 |
29,829.7053 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-14 |
0.0022 |
40,578.7931 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-13 |
0.0022 |
9,888.1736 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-12 |
0.0022 |
39,310.6023 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-11 |
0.0023 |
68,717.2805 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-02-10 |
0.0023 |
148,425.3798 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-02-09 |
0.0023 |
28,747.3392 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-08 |
0.0023 |
2,734.6847 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-07 |
0.0023 |
137,694.6214 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-02-06 |
0.0025 |
922,107.1807 LDOGE |
0.0025 |
0.0022 |
0.0028 |
0.0023 |
| 2023-02-05 |
0.0028 |
9,845.9861 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |