Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0028 |
835.0083 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-03 |
0.0027 |
203,396.2595 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-02-02 |
0.0027 |
5,000.0000 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-01 |
0.0027 |
48,537.7207 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-31 |
0.0027 |
3,502.1148 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-01-30 |
0.0028 |
3,001.0000 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-01-29 |
0.0028 |
0.0000 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-01-28 |
0.0027 |
4,307.2043 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-01-27 |
0.0027 |
24,262.6730 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-01-26 |
0.0026 |
8,521.7993 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-01-25 |
0.0027 |
8,183.6323 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-24 |
0.0027 |
22,717.6566 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-01-23 |
0.0027 |
0.0000 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-22 |
0.0027 |
5,422.7725 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-21 |
0.0027 |
254.0601 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-20 |
0.0027 |
0.0000 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-19 |
0.0027 |
36.9817 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-18 |
0.0027 |
2,702.5976 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-17 |
0.0027 |
0.0000 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-16 |
0.0027 |
0.0000 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-15 |
0.0027 |
38,490.0790 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-01-14 |
0.0025 |
83,248.3949 LDOGE |
0.0025 |
0.0023 |
0.0028 |
0.0028 |
| 2023-01-13 |
0.0023 |
103,930.7445 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-12 |
0.0023 |
16,261.6050 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-01-11 |
0.0023 |
20,000.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-10 |
0.0023 |
91,682.9174 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-01-09 |
0.0023 |
395,313.2001 LDOGE |
0.0023 |
0.0021 |
0.0026 |
0.0022 |
| 2023-01-08 |
0.0026 |
0.0000 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-07 |
0.0027 |
18,839.3446 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-01-06 |
0.0028 |
2,958.7415 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-01-05 |
0.0028 |
10,776.2045 LDOGE |
0.0028 |
0.0027 |
0.0030 |
0.0028 |
| 2023-01-04 |
0.0028 |
73,584.4278 LDOGE |
0.0028 |
0.0026 |
0.0030 |
0.0027 |
| 2023-01-03 |
0.0026 |
0.0000 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-02 |
0.0026 |
584.0694 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-01 |
0.0026 |
134,483.2594 LDOGE |
0.0026 |
0.0022 |
0.0030 |
0.0025 |
| 2022-12-31 |
0.0024 |
351,827.0382 LDOGE |
0.0024 |
0.0020 |
0.0028 |
0.0023 |
| 2022-12-30 |
0.0020 |
2,047.6553 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-29 |
0.0020 |
2,534.4563 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-12-28 |
0.0021 |
61,183.8705 LDOGE |
0.0021 |
0.0019 |
0.0022 |
0.0020 |
| 2022-12-27 |
0.0020 |
681.1105 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-12-26 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-25 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-24 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-12-23 |
0.0019 |
197,514.2855 LDOGE |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2022-12-22 |
0.0021 |
296,544.4166 LDOGE |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2022-12-21 |
0.0022 |
20,893.1380 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-20 |
0.0023 |
9,106.1505 LDOGE |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-12-19 |
0.0023 |
119.4238 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-18 |
0.0023 |
292.2521 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-17 |
0.0022 |
107,726.5015 LDOGE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |