Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0023 |
609,255.6287 LDOGE |
0.0023 |
0.0019 |
0.0028 |
0.0020 |
| 2022-12-15 |
0.0019 |
30,179.0000 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-14 |
0.0019 |
66,664.7799 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-13 |
0.0019 |
60,013.0201 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-12 |
0.0019 |
94,114.4179 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-11 |
0.0019 |
364.4500 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-12-10 |
0.0020 |
51,864.9913 LDOGE |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2022-12-09 |
0.0022 |
586.7650 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2022-12-08 |
0.0022 |
3,133.0080 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-12-07 |
0.0021 |
91.0000 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-12-06 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-05 |
0.0022 |
249.4299 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-04 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-03 |
0.0021 |
51,321.6282 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0022 |
| 2022-12-02 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-12-01 |
0.0024 |
211,683.1020 LDOGE |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-11-30 |
0.0025 |
427,458.2907 LDOGE |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2022-11-29 |
0.0023 |
30,286.4788 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-11-28 |
0.0024 |
7,403.2297 LDOGE |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-11-27 |
0.0025 |
0.0000 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-11-26 |
0.0024 |
209,172.8220 LDOGE |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2022-11-25 |
0.0025 |
7,115.8007 LDOGE |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-11-24 |
0.0024 |
211,228.6365 LDOGE |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2022-11-23 |
0.0021 |
199,578.9201 LDOGE |
0.0021 |
0.0018 |
0.0025 |
0.0024 |
| 2022-11-22 |
0.0018 |
242,056.6678 LDOGE |
0.0018 |
0.0015 |
0.0020 |
0.0018 |
| 2022-11-21 |
0.0017 |
396.1761 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-20 |
0.0016 |
56,118.7780 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-11-19 |
0.0018 |
492,236.0916 LDOGE |
0.0018 |
0.0015 |
0.0020 |
0.0016 |
| 2022-11-18 |
0.0020 |
17,872.3708 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-17 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-16 |
0.0020 |
0.0000 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-15 |
0.0020 |
22,367.6900 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-14 |
0.0020 |
308.7498 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-13 |
0.0019 |
59,995.4784 LDOGE |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2022-11-12 |
0.0019 |
20,496.7922 LDOGE |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-11-11 |
0.0018 |
15,375.2935 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-11-10 |
0.0017 |
1,208.5448 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-09 |
0.0018 |
64,289.3973 LDOGE |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2022-11-08 |
0.0021 |
3,210.1555 LDOGE |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-11-07 |
0.0022 |
520.2353 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-06 |
0.0022 |
515.9033 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-05 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-04 |
0.0022 |
3,475.8166 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2022-11-03 |
0.0022 |
120,391.7148 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-11-02 |
0.0022 |
63,663.0747 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-11-01 |
0.0022 |
43,023.8548 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-10-31 |
0.0021 |
326,008.8740 LDOGE |
0.0021 |
0.0020 |
0.0023 |
0.0021 |
| 2022-10-30 |
0.0020 |
9,794.7694 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2022-10-29 |
0.0016 |
1,684.3948 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-28 |
0.0016 |
115,393.5140 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |