Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0016 |
17,579.5985 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-26 |
0.0016 |
20,224.7286 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-25 |
0.0016 |
21,398.4954 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-24 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-23 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-22 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-21 |
0.0015 |
62,949.8595 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-20 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-19 |
0.0016 |
251.3357 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-18 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-17 |
0.0016 |
100.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-16 |
0.0016 |
199,958.7227 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-15 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-14 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-13 |
0.0016 |
8,696.3049 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-12 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-11 |
0.0016 |
45,933.3871 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-10 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-09 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-08 |
0.0016 |
57,889.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-07 |
0.0016 |
10,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-06 |
0.0016 |
32,111.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-05 |
0.0016 |
1,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-04 |
0.0016 |
1,174.2380 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-03 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-02 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-01 |
0.0016 |
2,324.6914 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-30 |
0.0016 |
2,324.6914 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-29 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-28 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-27 |
0.0016 |
1,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-26 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-25 |
0.0016 |
23,323.3564 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-24 |
0.0016 |
622.1219 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-23 |
0.0016 |
2,371.2777 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-22 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-21 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-20 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-19 |
0.0016 |
38,424.2006 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-18 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-17 |
0.0016 |
1,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-16 |
0.0016 |
35,275.6267 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-15 |
0.0016 |
191,595.0068 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-14 |
0.0016 |
758,046.7946 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-13 |
0.0016 |
8,813.4960 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-12 |
0.0016 |
49,893.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-11 |
0.0016 |
19,001.6272 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-10 |
0.0016 |
67,188.7221 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-09 |
0.0016 |
631.3184 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-08 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |