Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0017 |
31,270.0199 LDOGE |
0.0017 |
0.0016 |
0.0019 |
0.0017 |
| 2022-09-06 |
0.0016 |
10,991.4173 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-05 |
0.0016 |
13,579.3186 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-04 |
0.0016 |
41,872.1106 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-09-03 |
0.0017 |
90.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-02 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-01 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-31 |
0.0017 |
609.2362 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-30 |
0.0017 |
4,340.9606 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-29 |
0.0016 |
8,208.6082 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-08-28 |
0.0016 |
5,271.7172 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-27 |
0.0016 |
1,898.9510 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-26 |
0.0016 |
249.2165 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-25 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-24 |
0.0016 |
7,496.9928 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-23 |
0.0016 |
5,931.0266 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-22 |
0.0016 |
1,077.8629 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-21 |
0.0016 |
4,408.1830 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-20 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-19 |
0.0017 |
48,240.5842 LDOGE |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2022-08-18 |
0.0018 |
434.5394 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-17 |
0.0018 |
1,787.9116 LDOGE |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-08-16 |
0.0018 |
0.0000 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-15 |
0.0018 |
30,517.1712 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-14 |
0.0019 |
42,854.9135 LDOGE |
0.0019 |
0.0016 |
0.0021 |
0.0019 |
| 2022-08-13 |
0.0016 |
11,924.5410 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-12 |
0.0016 |
947.4721 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-11 |
0.0016 |
6,960.1300 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-10 |
0.0015 |
2,921.0971 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-08-09 |
0.0016 |
13,201.9567 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-08-08 |
0.0017 |
634.3814 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-08-07 |
0.0017 |
1,404.2913 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-06 |
0.0017 |
30,749.0841 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-05 |
0.0017 |
2,830.6546 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-08-04 |
0.0016 |
1,989.8783 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-08-03 |
0.0017 |
2,337.6466 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-08-02 |
0.0017 |
1,388.4062 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-01 |
0.0016 |
12,324.7458 LDOGE |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2022-07-31 |
0.0017 |
680.8004 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-30 |
0.0017 |
1,370.6591 LDOGE |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-29 |
0.0018 |
2,302.3428 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-28 |
0.0017 |
6,179.0227 LDOGE |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2022-07-27 |
0.0016 |
2,477.0393 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-07-26 |
0.0015 |
9,372.1529 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-07-25 |
0.0015 |
4,948.7923 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-24 |
0.0015 |
6,343.4390 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-23 |
0.0015 |
16,714.8142 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-22 |
0.0015 |
2,688.5393 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-21 |
0.0015 |
40,483.7532 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-07-20 |
0.0016 |
99,779.7963 LDOGE |
0.0016 |
0.0015 |
0.0017 |
0.0016 |