Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0017 |
8,253.2423 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-07-18 |
0.0017 |
12,205.4864 LDOGE |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-17 |
0.0017 |
1,480.2922 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-16 |
0.0017 |
41,043.8955 LDOGE |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-15 |
0.0018 |
2,197.9733 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-14 |
0.0018 |
1,812.5685 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-13 |
0.0018 |
2,558.8582 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-12 |
0.0018 |
2,850.1377 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-11 |
0.0018 |
1,761.8847 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-10 |
0.0018 |
6,576.7351 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-09 |
0.0018 |
2,383.1822 LDOGE |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-08 |
0.0019 |
269.8382 LDOGE |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-07 |
0.0018 |
903.7145 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-06 |
0.0018 |
234.3236 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-05 |
0.0018 |
1,493.4986 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-04 |
0.0018 |
348.2648 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-03 |
0.0018 |
367.8048 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-02 |
0.0018 |
967.2804 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-01 |
0.0018 |
487.6462 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-30 |
0.0017 |
2,983.9600 LDOGE |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-06-29 |
0.0018 |
486.1385 LDOGE |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-06-28 |
0.0017 |
5,270.0888 LDOGE |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-06-27 |
0.0017 |
603.3989 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-26 |
0.0018 |
49,733.3323 LDOGE |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2022-06-25 |
0.0019 |
100,030.8054 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-24 |
0.0020 |
3,829.3727 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-06-23 |
0.0020 |
4,359.1494 LDOGE |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-22 |
0.0020 |
2,481.4363 LDOGE |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2022-06-21 |
0.0020 |
77,673.3633 LDOGE |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2022-06-20 |
0.0019 |
18,083.2360 LDOGE |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2022-06-19 |
0.0020 |
422.1863 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2022-06-18 |
0.0020 |
26,242.7216 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2022-06-17 |
0.0019 |
1,597.4366 LDOGE |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-16 |
0.0019 |
12,538.8576 LDOGE |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-06-15 |
0.0020 |
49,574.3846 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2022-06-14 |
0.0020 |
4,575.5529 LDOGE |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2022-06-13 |
0.0021 |
39,611.6396 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-06-12 |
0.0022 |
143,700.0454 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-06-11 |
0.0021 |
31,633.0665 LDOGE |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-06-10 |
0.0021 |
4,389.2046 LDOGE |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-06-09 |
0.0021 |
1,518.0959 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-08 |
0.0021 |
838.1724 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-07 |
0.0021 |
7,585.1073 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2022-06-06 |
0.0021 |
191,774.2916 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2022-06-05 |
0.0023 |
38,847.2279 LDOGE |
0.0023 |
0.0021 |
0.0025 |
0.0022 |
| 2022-06-04 |
0.0025 |
198,407.7110 LDOGE |
0.0025 |
0.0022 |
0.0027 |
0.0024 |
| 2022-06-03 |
0.0027 |
13,906.3012 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2022-06-02 |
0.0028 |
24,783.3158 LDOGE |
0.0028 |
0.0026 |
0.0031 |
0.0027 |
| 2022-06-01 |
0.0029 |
54,706.8739 LDOGE |
0.0029 |
0.0028 |
0.0031 |
0.0029 |
| 2022-05-31 |
0.0029 |
128,660.1368 LDOGE |
0.0029 |
0.0028 |
0.0031 |
0.0030 |