Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0027 |
14,614.0634 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-05-29 |
0.0028 |
9,983.3989 LDOGE |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-05-28 |
0.0027 |
19,634.3716 LDOGE |
0.0027 |
0.0026 |
0.0029 |
0.0028 |
| 2022-05-27 |
0.0029 |
4,673.0739 LDOGE |
0.0029 |
0.0027 |
0.0030 |
0.0028 |
| 2022-05-26 |
0.0028 |
52,680.1933 LDOGE |
0.0028 |
0.0023 |
0.0032 |
0.0030 |
| 2022-05-25 |
0.0026 |
647.0824 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-24 |
0.0026 |
755.0239 LDOGE |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-05-23 |
0.0025 |
128,771.3258 LDOGE |
0.0025 |
0.0022 |
0.0028 |
0.0026 |
| 2022-05-22 |
0.0028 |
3,419.0922 LDOGE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2022-05-21 |
0.0028 |
1,615.1234 LDOGE |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2022-05-20 |
0.0029 |
29,612.1016 LDOGE |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
| 2022-05-19 |
0.0031 |
5,504.0413 LDOGE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-18 |
0.0031 |
927,589.0327 LDOGE |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-05-17 |
0.0031 |
812.6086 LDOGE |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-05-16 |
0.0032 |
90,362.8375 LDOGE |
0.0032 |
0.0030 |
0.0034 |
0.0031 |
| 2022-05-15 |
0.0035 |
12,160.7420 LDOGE |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2022-05-14 |
0.0039 |
46,888.3159 LDOGE |
0.0039 |
0.0034 |
0.0044 |
0.0034 |
| 2022-05-13 |
0.0043 |
64,735.1064 LDOGE |
0.0043 |
0.0042 |
0.0045 |
0.0044 |
| 2022-05-12 |
0.0038 |
59,884.9788 LDOGE |
0.0038 |
0.0034 |
0.0042 |
0.0042 |
| 2022-05-11 |
0.0038 |
22,925.5363 LDOGE |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2022-05-10 |
0.0035 |
208,388.7975 LDOGE |
0.0035 |
0.0030 |
0.0039 |
0.0038 |
| 2022-05-09 |
0.0038 |
519,714.4908 LDOGE |
0.0038 |
0.0036 |
0.0041 |
0.0039 |
| 2022-05-08 |
0.0041 |
122,741.3850 LDOGE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2022-05-07 |
0.0041 |
341,426.6064 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-05-06 |
0.0041 |
3,007.9191 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2022-05-05 |
0.0042 |
528.7129 LDOGE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-04 |
0.0042 |
51,829.0831 LDOGE |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2022-05-03 |
0.0041 |
1,607.2278 LDOGE |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2022-05-02 |
0.0042 |
3,490.5586 LDOGE |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-05-01 |
0.0042 |
52,858.5143 LDOGE |
0.0042 |
0.0040 |
0.0044 |
0.0041 |
| 2022-04-30 |
0.0043 |
13,687.9874 LDOGE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-29 |
0.0044 |
47,855.0416 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2022-04-28 |
0.0044 |
31,301.1862 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2022-04-27 |
0.0045 |
3,595.7141 LDOGE |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2022-04-26 |
0.0043 |
196,038.3382 LDOGE |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2022-04-25 |
0.0042 |
47,606.7457 LDOGE |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2022-04-24 |
0.0044 |
10,198.7871 LDOGE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2022-04-23 |
0.0044 |
1,606.1327 LDOGE |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2022-04-22 |
0.0043 |
2,108.5733 LDOGE |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2022-04-21 |
0.0044 |
24,787.8497 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2022-04-20 |
0.0044 |
1,113.2410 LDOGE |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2022-04-19 |
0.0043 |
154,147.9486 LDOGE |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2022-04-18 |
0.0043 |
299,859.2504 LDOGE |
0.0043 |
0.0040 |
0.0046 |
0.0042 |
| 2022-04-17 |
0.0045 |
20,977.1348 LDOGE |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2022-04-16 |
0.0045 |
1,244.6361 LDOGE |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2022-04-15 |
0.0046 |
10,770.5314 LDOGE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-14 |
0.0046 |
1,017,767.1160 LDOGE |
0.0046 |
0.0045 |
0.0047 |
0.0046 |
| 2022-04-13 |
0.0055 |
4,737.5296 LDOGE |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2022-04-12 |
0.0054 |
8,796.3417 LDOGE |
0.0054 |
0.0053 |
0.0056 |
0.0055 |
| 2022-04-11 |
0.0053 |
103,291.2683 LDOGE |
0.0053 |
0.0050 |
0.0056 |
0.0054 |