Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0048 |
346,132.6303 LDOGE |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2022-04-09 |
0.0047 |
315,008.5158 LDOGE |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2022-04-08 |
0.0048 |
205,363.0444 LDOGE |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2022-04-07 |
0.0046 |
519,129.9438 LDOGE |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2022-04-06 |
0.0046 |
51,842.7849 LDOGE |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2022-04-05 |
0.0045 |
195,681.4610 LDOGE |
0.0045 |
0.0042 |
0.0047 |
0.0047 |
| 2022-04-04 |
0.0044 |
46,170.7083 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2022-04-03 |
0.0050 |
219,874.3733 LDOGE |
0.0050 |
0.0043 |
0.0058 |
0.0044 |
| 2022-04-02 |
0.0058 |
12,441.0933 LDOGE |
0.0058 |
0.0057 |
0.0059 |
0.0058 |
| 2022-04-01 |
0.0058 |
1,013.7733 LDOGE |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-03-31 |
0.0058 |
11,274.3017 LDOGE |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-03-30 |
0.0058 |
1,089.8630 LDOGE |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-03-29 |
0.0063 |
56,453.0129 LDOGE |
0.0063 |
0.0055 |
0.0070 |
0.0058 |
| 2022-03-28 |
0.0059 |
104,064.0272 LDOGE |
0.0059 |
0.0045 |
0.0072 |
0.0055 |
| 2022-03-27 |
0.0054 |
3,257.5282 LDOGE |
0.0054 |
0.0051 |
0.0057 |
0.0056 |
| 2022-03-26 |
0.0058 |
28,050.7427 LDOGE |
0.0058 |
0.0050 |
0.0066 |
0.0051 |
| 2022-03-25 |
0.0052 |
11,184.6062 LDOGE |
0.0052 |
0.0049 |
0.0055 |
0.0050 |
| 2022-03-24 |
0.0053 |
12,595.0391 LDOGE |
0.0053 |
0.0050 |
0.0057 |
0.0050 |
| 2022-03-23 |
0.0058 |
8,371.4055 LDOGE |
0.0058 |
0.0052 |
0.0065 |
0.0053 |
| 2022-03-22 |
0.0064 |
234.8362 LDOGE |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2022-03-21 |
0.0066 |
2,421.4482 LDOGE |
0.0066 |
0.0063 |
0.0069 |
0.0064 |
| 2022-03-20 |
0.0068 |
445.1808 LDOGE |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2022-03-19 |
0.0069 |
8,223.0368 LDOGE |
0.0069 |
0.0067 |
0.0070 |
0.0069 |
| 2022-03-18 |
0.0068 |
2,279.8717 LDOGE |
0.0068 |
0.0066 |
0.0070 |
0.0068 |
| 2022-03-17 |
0.0068 |
13,723.6088 LDOGE |
0.0068 |
0.0064 |
0.0072 |
0.0072 |
| 2022-03-16 |
0.0066 |
912.6933 LDOGE |
0.0066 |
0.0064 |
0.0067 |
0.0065 |
| 2022-03-15 |
0.0065 |
33,699.2800 LDOGE |
0.0065 |
0.0063 |
0.0068 |
0.0065 |
| 2022-03-14 |
0.0065 |
4,764.3834 LDOGE |
0.0065 |
0.0063 |
0.0067 |
0.0064 |
| 2022-03-13 |
0.0061 |
99,008.1995 LDOGE |
0.0061 |
0.0050 |
0.0072 |
0.0066 |
| 2022-03-12 |
0.0072 |
866.2089 LDOGE |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2022-03-11 |
0.0071 |
1,632.1635 LDOGE |
0.0071 |
0.0070 |
0.0073 |
0.0073 |
| 2022-03-10 |
0.0070 |
12,617.7416 LDOGE |
0.0070 |
0.0066 |
0.0074 |
0.0073 |
| 2022-03-09 |
0.0065 |
21,832.8037 LDOGE |
0.0065 |
0.0060 |
0.0071 |
0.0067 |
| 2022-03-08 |
0.0075 |
15,726.8145 LDOGE |
0.0075 |
0.0071 |
0.0080 |
0.0071 |
| 2022-03-07 |
0.0069 |
24,170.6779 LDOGE |
0.0069 |
0.0058 |
0.0080 |
0.0078 |
| 2022-03-06 |
0.0063 |
14,921.3246 LDOGE |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2022-03-05 |
0.0069 |
119,098.0195 LDOGE |
0.0069 |
0.0058 |
0.0080 |
0.0066 |
| 2022-03-04 |
0.0067 |
110,376.0816 LDOGE |
0.0067 |
0.0065 |
0.0070 |
0.0066 |
| 2022-03-03 |
0.0062 |
28,512.7444 LDOGE |
0.0062 |
0.0054 |
0.0070 |
0.0065 |
| 2022-03-02 |
0.0054 |
36,885.3394 LDOGE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-03-01 |
0.0051 |
34,875.3088 LDOGE |
0.0051 |
0.0049 |
0.0054 |
0.0054 |
| 2022-02-28 |
0.0046 |
731,674.5388 LDOGE |
0.0046 |
0.0043 |
0.0050 |
0.0049 |
| 2022-02-27 |
0.0043 |
28,185.4482 LDOGE |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2022-02-26 |
0.0041 |
17,100.4822 LDOGE |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2022-02-25 |
0.0040 |
7,207.8799 LDOGE |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2022-02-24 |
0.0040 |
2,802.0212 LDOGE |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2022-02-23 |
0.0039 |
35,148.0266 LDOGE |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2022-02-22 |
0.0039 |
434,877.5677 LDOGE |
0.0039 |
0.0036 |
0.0042 |
0.0038 |
| 2022-02-21 |
0.0042 |
147,421.8894 LDOGE |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2022-02-20 |
0.0039 |
3,216.6369 LDOGE |
0.0039 |
0.0039 |
0.0040 |
0.0039 |