Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0040 |
31,508.9167 LDOGE |
0.0040 |
0.0037 |
0.0042 |
0.0041 |
| 2022-02-18 |
0.0038 |
10,000.7361 LDOGE |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-02-17 |
0.0039 |
13,130.5953 LDOGE |
0.0039 |
0.0038 |
0.0041 |
0.0040 |
| 2022-02-16 |
0.0039 |
32,007.6617 LDOGE |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2022-02-15 |
0.0038 |
20,749.0857 LDOGE |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2022-02-14 |
0.0039 |
9,280.3847 LDOGE |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2022-02-13 |
0.0039 |
77,913.7274 LDOGE |
0.0039 |
0.0037 |
0.0042 |
0.0039 |
| 2022-02-12 |
0.0038 |
54,051.6614 LDOGE |
0.0038 |
0.0036 |
0.0039 |
0.0038 |
| 2022-02-11 |
0.0037 |
409.2425 LDOGE |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2022-02-10 |
0.0037 |
83,041.6487 LDOGE |
0.0037 |
0.0036 |
0.0039 |
0.0037 |
| 2022-02-09 |
0.0037 |
895.0357 LDOGE |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2022-02-08 |
0.0037 |
182.3859 LDOGE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-07 |
0.0036 |
49,943.9922 LDOGE |
0.0036 |
0.0034 |
0.0039 |
0.0036 |
| 2022-02-06 |
0.0037 |
114,668.5990 LDOGE |
0.0037 |
0.0033 |
0.0040 |
0.0038 |
| 2022-02-05 |
0.0040 |
81,190.9847 LDOGE |
0.0040 |
0.0037 |
0.0043 |
0.0040 |
| 2022-02-04 |
0.0041 |
270,882.9593 LDOGE |
0.0041 |
0.0038 |
0.0045 |
0.0039 |
| 2022-02-03 |
0.0038 |
1,315.2833 LDOGE |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2022-02-02 |
0.0038 |
411,268.8515 LDOGE |
0.0038 |
0.0030 |
0.0045 |
0.0037 |
| 2022-02-01 |
0.0036 |
118,438.4101 LDOGE |
0.0036 |
0.0033 |
0.0038 |
0.0033 |
| 2022-01-31 |
0.0038 |
507,916.4878 LDOGE |
0.0038 |
0.0030 |
0.0045 |
0.0034 |
| 2022-01-30 |
0.0037 |
0.0000 LDOGE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-29 |
0.0037 |
24,198.5380 LDOGE |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2022-01-28 |
0.0034 |
244,995.6344 LDOGE |
0.0034 |
0.0031 |
0.0038 |
0.0038 |
| 2022-01-27 |
0.0036 |
8,655.0619 LDOGE |
0.0036 |
0.0034 |
0.0038 |
0.0038 |
| 2022-01-26 |
0.0033 |
31,144.3286 LDOGE |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2022-01-25 |
0.0034 |
58,400.1649 LDOGE |
0.0034 |
0.0030 |
0.0038 |
0.0031 |
| 2022-01-24 |
0.0035 |
17,494.4619 LDOGE |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2022-01-23 |
0.0034 |
5,474.8147 LDOGE |
0.0034 |
0.0031 |
0.0037 |
0.0037 |
| 2022-01-22 |
0.0035 |
191,030.1080 LDOGE |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2022-01-21 |
0.0040 |
63,820.3922 LDOGE |
0.0040 |
0.0035 |
0.0044 |
0.0036 |
| 2022-01-20 |
0.0034 |
100,791.6200 LDOGE |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2022-01-19 |
0.0035 |
126,862.2827 LDOGE |
0.0035 |
0.0033 |
0.0038 |
0.0035 |
| 2022-01-18 |
0.0037 |
22,852.8838 LDOGE |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2022-01-17 |
0.0041 |
167,224.6980 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-01-16 |
0.0062 |
2,971,140.5666 LDOGE |
0.0062 |
0.0035 |
0.0089 |
0.0043 |
| 2022-01-15 |
0.0039 |
68,246.1408 LDOGE |
0.0039 |
0.0037 |
0.0040 |
0.0039 |
| 2022-01-14 |
0.0044 |
635,418.6192 LDOGE |
0.0044 |
0.0035 |
0.0053 |
0.0038 |
| 2022-01-13 |
0.0035 |
197,637.3773 LDOGE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-12 |
0.0038 |
198,123.2025 LDOGE |
0.0038 |
0.0035 |
0.0041 |
0.0035 |
| 2022-01-11 |
0.0041 |
24,939.7048 LDOGE |
0.0041 |
0.0039 |
0.0044 |
0.0040 |
| 2022-01-10 |
0.0041 |
16,230.1558 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-01-09 |
0.0041 |
9,859.0491 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2022-01-08 |
0.0042 |
258,035.2340 LDOGE |
0.0042 |
0.0040 |
0.0045 |
0.0041 |
| 2022-01-07 |
0.0041 |
19,370.7379 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-01-06 |
0.0040 |
88,812.9042 LDOGE |
0.0040 |
0.0038 |
0.0042 |
0.0040 |
| 2022-01-05 |
0.0043 |
43,727.1461 LDOGE |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2022-01-04 |
0.0042 |
22,621.2875 LDOGE |
0.0042 |
0.0041 |
0.0044 |
0.0043 |
| 2022-01-03 |
0.0043 |
29,698.2377 LDOGE |
0.0043 |
0.0041 |
0.0045 |
0.0042 |
| 2022-01-02 |
0.0042 |
510,626.4151 LDOGE |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2022-01-01 |
0.0041 |
11,186.1022 LDOGE |
0.0041 |
0.0039 |
0.0043 |
0.0042 |