Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0039 |
40,324.1021 LDOGE |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2021-12-30 |
0.0042 |
333,092.9869 LDOGE |
0.0042 |
0.0039 |
0.0045 |
0.0041 |
| 2021-12-29 |
0.0038 |
75,456.5020 LDOGE |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2021-12-28 |
0.0044 |
10,104.8634 LDOGE |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2021-12-27 |
0.0045 |
10,485.5994 LDOGE |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2021-12-26 |
0.0044 |
24,076.2722 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2021-12-25 |
0.0044 |
22,582.2257 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2021-12-24 |
0.0044 |
21,040.7769 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2021-12-23 |
0.0044 |
9,463.8179 LDOGE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-12-22 |
0.0044 |
137,545.0363 LDOGE |
0.0044 |
0.0041 |
0.0047 |
0.0044 |
| 2021-12-21 |
0.0041 |
150,092.1450 LDOGE |
0.0041 |
0.0037 |
0.0045 |
0.0042 |
| 2021-12-20 |
0.0044 |
6,750.4818 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2021-12-19 |
0.0045 |
23,939.0647 LDOGE |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2021-12-18 |
0.0045 |
24,711.7013 LDOGE |
0.0045 |
0.0044 |
0.0047 |
0.0046 |
| 2021-12-17 |
0.0046 |
47,303.9808 LDOGE |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2021-12-16 |
0.0045 |
7,997.6767 LDOGE |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2021-12-15 |
0.0053 |
319,291.0853 LDOGE |
0.0053 |
0.0040 |
0.0067 |
0.0045 |
| 2021-12-14 |
0.0041 |
67,617.5283 LDOGE |
0.0041 |
0.0038 |
0.0045 |
0.0040 |
| 2021-12-13 |
0.0040 |
36,494.8675 LDOGE |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2021-12-12 |
0.0044 |
9,446.1280 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2021-12-11 |
0.0043 |
29,624.9614 LDOGE |
0.0043 |
0.0042 |
0.0045 |
0.0044 |
| 2021-12-10 |
0.0041 |
20,446.6618 LDOGE |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2021-12-09 |
0.0044 |
126,598.2487 LDOGE |
0.0044 |
0.0040 |
0.0049 |
0.0040 |
| 2021-12-08 |
0.0042 |
9,225.1927 LDOGE |
0.0042 |
0.0041 |
0.0044 |
0.0044 |
| 2021-12-07 |
0.0047 |
42,488.5690 LDOGE |
0.0047 |
0.0041 |
0.0052 |
0.0042 |
| 2021-12-06 |
0.0043 |
1,407.3696 LDOGE |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2021-12-05 |
0.0043 |
180,967.3614 LDOGE |
0.0043 |
0.0037 |
0.0049 |
0.0040 |
| 2021-12-04 |
0.0048 |
617.7702 LDOGE |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2021-12-03 |
0.0047 |
32,727.7818 LDOGE |
0.0047 |
0.0045 |
0.0049 |
0.0047 |
| 2021-12-02 |
0.0048 |
160,144.9279 LDOGE |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2021-12-01 |
0.0050 |
18,644.2724 LDOGE |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2021-11-30 |
0.0052 |
4,722.2579 LDOGE |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2021-11-29 |
0.0052 |
7,482.9767 LDOGE |
0.0052 |
0.0051 |
0.0053 |
0.0052 |
| 2021-11-28 |
0.0051 |
133,284.6173 LDOGE |
0.0051 |
0.0050 |
0.0053 |
0.0053 |
| 2021-11-27 |
0.0060 |
98,473.5712 LDOGE |
0.0060 |
0.0051 |
0.0069 |
0.0052 |
| 2021-11-26 |
0.0073 |
205,891.4253 LDOGE |
0.0073 |
0.0061 |
0.0084 |
0.0063 |
| 2021-11-25 |
0.0074 |
122,151.4151 LDOGE |
0.0074 |
0.0064 |
0.0084 |
0.0075 |
| 2021-11-24 |
0.0066 |
6,219.6947 LDOGE |
0.0066 |
0.0064 |
0.0069 |
0.0066 |
| 2021-11-23 |
0.0066 |
117,803.8441 LDOGE |
0.0066 |
0.0062 |
0.0070 |
0.0070 |
| 2021-11-22 |
0.0062 |
66,999.6188 LDOGE |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2021-11-21 |
0.0056 |
2,300,760.5146 LDOGE |
0.0056 |
0.0040 |
0.0071 |
0.0061 |
| 2021-11-20 |
0.0071 |
52,719.2162 LDOGE |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2021-11-19 |
0.0071 |
13,645.5680 LDOGE |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2021-11-18 |
0.0073 |
635,104.9199 LDOGE |
0.0073 |
0.0062 |
0.0084 |
0.0070 |
| 2021-11-17 |
0.0082 |
2,327.9619 LDOGE |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2021-11-16 |
0.0081 |
10,411.1370 LDOGE |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2021-11-15 |
0.0079 |
24,758.0507 LDOGE |
0.0079 |
0.0074 |
0.0085 |
0.0078 |
| 2021-11-14 |
0.0082 |
576,037.8341 LDOGE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-11-13 |
0.0078 |
20,120.3486 LDOGE |
0.0078 |
0.0074 |
0.0082 |
0.0082 |
| 2021-11-12 |
0.0083 |
60,070.7822 LDOGE |
0.0083 |
0.0079 |
0.0087 |
0.0082 |