Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0083 |
428,587.2736 LDOGE |
0.0083 |
0.0067 |
0.0100 |
0.0079 |
| 2021-11-10 |
0.0083 |
12,331.1853 LDOGE |
0.0083 |
0.0080 |
0.0085 |
0.0081 |
| 2021-11-09 |
0.0077 |
17,782.6324 LDOGE |
0.0077 |
0.0067 |
0.0086 |
0.0081 |
| 2021-11-08 |
0.0077 |
24,911.3027 LDOGE |
0.0077 |
0.0067 |
0.0086 |
0.0067 |
| 2021-11-07 |
0.0077 |
146,985.1256 LDOGE |
0.0077 |
0.0067 |
0.0086 |
0.0078 |
| 2021-11-06 |
0.0076 |
138,100.7817 LDOGE |
0.0076 |
0.0067 |
0.0085 |
0.0067 |
| 2021-11-05 |
0.0073 |
55,574.8792 LDOGE |
0.0073 |
0.0061 |
0.0085 |
0.0085 |
| 2021-11-04 |
0.0083 |
3,735.3004 LDOGE |
0.0083 |
0.0075 |
0.0092 |
0.0075 |
| 2021-11-03 |
0.0096 |
181.4681 LDOGE |
0.0096 |
0.0094 |
0.0097 |
0.0096 |
| 2021-11-02 |
0.0082 |
47,491.0549 LDOGE |
0.0082 |
0.0064 |
0.0100 |
0.0091 |
| 2021-11-01 |
0.0083 |
261,912.8014 LDOGE |
0.0083 |
0.0064 |
0.0102 |
0.0088 |
| 2021-10-31 |
0.0099 |
44,951.8209 LDOGE |
0.0099 |
0.0096 |
0.0101 |
0.0096 |
| 2021-10-30 |
0.0100 |
51,176.7203 LDOGE |
0.0100 |
0.0097 |
0.0104 |
0.0098 |
| 2021-10-29 |
0.0100 |
7,723.4943 LDOGE |
0.0100 |
0.0097 |
0.0103 |
0.0102 |
| 2021-10-28 |
0.0096 |
127,403.6422 LDOGE |
0.0096 |
0.0088 |
0.0105 |
0.0100 |
| 2021-10-27 |
0.0091 |
722,457.3380 LDOGE |
0.0091 |
0.0065 |
0.0116 |
0.0100 |
| 2021-10-26 |
0.0113 |
1,679,635.3054 LDOGE |
0.0113 |
0.0078 |
0.0149 |
0.0126 |
| 2021-10-25 |
0.0127 |
511,091.3931 LDOGE |
0.0127 |
0.0116 |
0.0139 |
0.0128 |
| 2021-10-24 |
0.0126 |
175,858.6081 LDOGE |
0.0126 |
0.0102 |
0.0150 |
0.0119 |
| 2021-10-23 |
0.0098 |
216,685.1230 LDOGE |
0.0098 |
0.0090 |
0.0105 |
0.0102 |
| 2021-10-22 |
0.0103 |
28,320.1835 LDOGE |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2021-10-21 |
0.0102 |
410,530.9590 LDOGE |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2021-10-20 |
0.0104 |
534,128.8518 LDOGE |
0.0104 |
0.0100 |
0.0107 |
0.0100 |
| 2021-10-19 |
0.0102 |
104,114.7783 LDOGE |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2021-10-18 |
0.0104 |
243,894.4939 LDOGE |
0.0104 |
0.0100 |
0.0107 |
0.0100 |
| 2021-10-17 |
0.0103 |
191,499.3213 LDOGE |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2021-10-16 |
0.0109 |
253,715.6633 LDOGE |
0.0109 |
0.0102 |
0.0116 |
0.0104 |
| 2021-10-15 |
0.0108 |
31,257.0548 LDOGE |
0.0108 |
0.0100 |
0.0115 |
0.0108 |
| 2021-10-14 |
0.0118 |
330,772.3276 LDOGE |
0.0118 |
0.0108 |
0.0128 |
0.0108 |
| 2021-10-13 |
0.0111 |
53,063.1159 LDOGE |
0.0111 |
0.0104 |
0.0119 |
0.0110 |
| 2021-10-12 |
0.0123 |
298,670.7065 LDOGE |
0.0123 |
0.0100 |
0.0147 |
0.0108 |
| 2021-10-11 |
0.0122 |
4,250.1713 LDOGE |
0.0122 |
0.0116 |
0.0129 |
0.0116 |
| 2021-10-10 |
0.0137 |
29,098.7553 LDOGE |
0.0137 |
0.0126 |
0.0147 |
0.0126 |
| 2021-10-09 |
0.0188 |
769,555.1870 LDOGE |
0.0188 |
0.0100 |
0.0276 |
0.0139 |
| 2021-10-08 |
0.0105 |
474,715.5600 LDOGE |
0.0105 |
0.0100 |
0.0109 |
0.0104 |
| 2021-10-07 |
0.0119 |
408,535.4809 LDOGE |
0.0119 |
0.0100 |
0.0139 |
0.0102 |
| 2021-10-06 |
0.0119 |
511,762.1956 LDOGE |
0.0119 |
0.0100 |
0.0138 |
0.0100 |
| 2021-10-05 |
0.0127 |
22,647.3705 LDOGE |
0.0127 |
0.0116 |
0.0138 |
0.0138 |
| 2021-10-04 |
0.0115 |
7,872.7123 LDOGE |
0.0115 |
0.0110 |
0.0119 |
0.0110 |
| 2021-10-03 |
0.0119 |
5,866.9230 LDOGE |
0.0119 |
0.0116 |
0.0122 |
0.0118 |
| 2021-10-02 |
0.0120 |
10,491.4576 LDOGE |
0.0120 |
0.0113 |
0.0126 |
0.0119 |
| 2021-10-01 |
0.0121 |
50,544.7185 LDOGE |
0.0121 |
0.0115 |
0.0128 |
0.0116 |
| 2021-09-30 |
0.0112 |
67,074.4407 LDOGE |
0.0112 |
0.0109 |
0.0116 |
0.0116 |
| 2021-09-29 |
0.0112 |
48,326.4935 LDOGE |
0.0112 |
0.0109 |
0.0116 |
0.0116 |
| 2021-09-28 |
0.0124 |
104,361.7446 LDOGE |
0.0124 |
0.0110 |
0.0139 |
0.0110 |
| 2021-09-27 |
0.0130 |
20,751.8291 LDOGE |
0.0130 |
0.0120 |
0.0139 |
0.0120 |
| 2021-09-26 |
0.0136 |
70,144.5177 LDOGE |
0.0136 |
0.0120 |
0.0153 |
0.0126 |
| 2021-09-25 |
0.0126 |
19,485.9872 LDOGE |
0.0126 |
0.0120 |
0.0132 |
0.0120 |
| 2021-09-24 |
0.0132 |
70.0001 LDOGE |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-09-23 |
0.0130 |
39,963.0544 LDOGE |
0.0130 |
0.0130 |
0.0131 |
0.0131 |