Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0127 |
13,918.7714 LDOGE |
0.0127 |
0.0126 |
0.0128 |
0.0128 |
| 2021-09-21 |
0.0137 |
23,314.4325 LDOGE |
0.0137 |
0.0126 |
0.0149 |
0.0128 |
| 2021-09-20 |
0.0135 |
10,052.8177 LDOGE |
0.0135 |
0.0126 |
0.0145 |
0.0126 |
| 2021-09-19 |
0.0143 |
4,704.0260 LDOGE |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2021-09-18 |
0.0146 |
27,876.3844 LDOGE |
0.0146 |
0.0143 |
0.0149 |
0.0145 |
| 2021-09-17 |
0.0154 |
141,159.1914 LDOGE |
0.0154 |
0.0140 |
0.0168 |
0.0147 |
| 2021-09-16 |
0.0148 |
2,140.6816 LDOGE |
0.0148 |
0.0147 |
0.0149 |
0.0149 |
| 2021-09-15 |
0.0144 |
8,713.2152 LDOGE |
0.0144 |
0.0140 |
0.0149 |
0.0147 |
| 2021-09-14 |
0.0148 |
229,823.8255 LDOGE |
0.0148 |
0.0126 |
0.0170 |
0.0149 |
| 2021-09-13 |
0.0156 |
153,901.8809 LDOGE |
0.0156 |
0.0148 |
0.0163 |
0.0159 |
| 2021-09-12 |
0.0168 |
25,334.8618 LDOGE |
0.0168 |
0.0160 |
0.0175 |
0.0160 |
| 2021-09-11 |
0.0171 |
28,381.2929 LDOGE |
0.0171 |
0.0163 |
0.0179 |
0.0166 |
| 2021-09-10 |
0.0177 |
4,093.1257 LDOGE |
0.0177 |
0.0174 |
0.0179 |
0.0177 |
| 2021-09-09 |
0.0172 |
76,114.0644 LDOGE |
0.0172 |
0.0160 |
0.0184 |
0.0173 |
| 2021-09-08 |
0.0179 |
259,084.7147 LDOGE |
0.0179 |
0.0171 |
0.0186 |
0.0176 |
| 2021-09-07 |
0.0176 |
7,339.1371 LDOGE |
0.0176 |
0.0171 |
0.0181 |
0.0172 |
| 2021-09-06 |
0.0178 |
19,676.3603 LDOGE |
0.0178 |
0.0170 |
0.0186 |
0.0170 |
| 2021-09-05 |
0.0183 |
51,033.3629 LDOGE |
0.0183 |
0.0174 |
0.0192 |
0.0185 |
| 2021-09-04 |
0.0186 |
104,721.0805 LDOGE |
0.0186 |
0.0172 |
0.0200 |
0.0181 |
| 2021-09-03 |
0.0172 |
258,037.0555 LDOGE |
0.0172 |
0.0160 |
0.0185 |
0.0180 |
| 2021-09-02 |
0.0191 |
8,097.0509 LDOGE |
0.0191 |
0.0184 |
0.0198 |
0.0190 |
| 2021-09-01 |
0.0193 |
23,990.9259 LDOGE |
0.0193 |
0.0186 |
0.0200 |
0.0188 |
| 2021-08-31 |
0.0177 |
56,036.8657 LDOGE |
0.0177 |
0.0164 |
0.0190 |
0.0190 |
| 2021-08-30 |
0.0168 |
136,822.4466 LDOGE |
0.0168 |
0.0164 |
0.0172 |
0.0172 |
| 2021-08-29 |
0.0165 |
4,050.0975 LDOGE |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2021-08-28 |
0.0169 |
27,910.7961 LDOGE |
0.0169 |
0.0164 |
0.0174 |
0.0167 |
| 2021-08-27 |
0.0163 |
27,616.0362 LDOGE |
0.0163 |
0.0162 |
0.0165 |
0.0163 |
| 2021-08-26 |
0.0169 |
83,175.5994 LDOGE |
0.0169 |
0.0160 |
0.0179 |
0.0160 |
| 2021-08-25 |
0.0172 |
129,514.4462 LDOGE |
0.0172 |
0.0160 |
0.0183 |
0.0168 |
| 2021-08-24 |
0.0175 |
23,459.0228 LDOGE |
0.0175 |
0.0166 |
0.0184 |
0.0183 |
| 2021-08-23 |
0.0185 |
5,165.9581 LDOGE |
0.0185 |
0.0178 |
0.0192 |
0.0192 |
| 2021-08-22 |
0.0209 |
40,375.6825 LDOGE |
0.0209 |
0.0188 |
0.0230 |
0.0192 |
| 2021-08-21 |
0.0189 |
91,011.1813 LDOGE |
0.0189 |
0.0176 |
0.0202 |
0.0188 |
| 2021-08-20 |
0.0197 |
99,757.3585 LDOGE |
0.0197 |
0.0192 |
0.0202 |
0.0202 |
| 2021-08-19 |
0.0201 |
17,165.2876 LDOGE |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2021-08-18 |
0.0200 |
212,722.6829 LDOGE |
0.0200 |
0.0195 |
0.0205 |
0.0204 |
| 2021-08-17 |
0.0217 |
26,549.0141 LDOGE |
0.0217 |
0.0201 |
0.0234 |
0.0205 |
| 2021-08-16 |
0.0204 |
88,208.1107 LDOGE |
0.0204 |
0.0178 |
0.0230 |
0.0208 |
| 2021-08-15 |
0.0178 |
259,799.9770 LDOGE |
0.0178 |
0.0172 |
0.0185 |
0.0185 |
| 2021-08-14 |
0.0174 |
111,023.3027 LDOGE |
0.0174 |
0.0168 |
0.0179 |
0.0178 |
| 2021-08-13 |
0.0169 |
35,698.9110 LDOGE |
0.0169 |
0.0160 |
0.0178 |
0.0171 |
| 2021-08-12 |
0.0175 |
85,065.5273 LDOGE |
0.0175 |
0.0170 |
0.0179 |
0.0179 |
| 2021-08-11 |
0.0169 |
153,428.7537 LDOGE |
0.0169 |
0.0163 |
0.0174 |
0.0172 |
| 2021-08-10 |
0.0156 |
64,183.9624 LDOGE |
0.0156 |
0.0149 |
0.0163 |
0.0163 |
| 2021-08-09 |
0.0153 |
21,915.5530 LDOGE |
0.0153 |
0.0149 |
0.0157 |
0.0157 |
| 2021-08-08 |
0.0162 |
255,136.5603 LDOGE |
0.0162 |
0.0146 |
0.0178 |
0.0163 |
| 2021-08-07 |
0.0155 |
213,596.6546 LDOGE |
0.0155 |
0.0149 |
0.0161 |
0.0161 |
| 2021-08-06 |
0.0138 |
38,833.7123 LDOGE |
0.0138 |
0.0127 |
0.0149 |
0.0142 |
| 2021-08-05 |
0.0134 |
7,917.8950 LDOGE |
0.0134 |
0.0127 |
0.0142 |
0.0127 |
| 2021-08-04 |
0.0144 |
7,102.2814 LDOGE |
0.0144 |
0.0140 |
0.0147 |
0.0140 |