Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0146 |
7,758.2062 LDOGE |
0.0146 |
0.0146 |
0.0147 |
0.0147 |
| 2021-08-02 |
0.0146 |
43,182.3646 LDOGE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-08-01 |
0.0146 |
17,378.7622 LDOGE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-07-31 |
0.0136 |
8,640.7797 LDOGE |
0.0136 |
0.0126 |
0.0146 |
0.0126 |
| 2021-07-30 |
0.0136 |
39,157.6493 LDOGE |
0.0136 |
0.0126 |
0.0146 |
0.0126 |
| 2021-07-29 |
0.0136 |
83,886.3561 LDOGE |
0.0136 |
0.0124 |
0.0149 |
0.0124 |
| 2021-07-28 |
0.0139 |
16,734.8940 LDOGE |
0.0139 |
0.0130 |
0.0149 |
0.0146 |
| 2021-07-27 |
0.0144 |
16,074.0887 LDOGE |
0.0144 |
0.0139 |
0.0149 |
0.0147 |
| 2021-07-26 |
0.0138 |
61,703.6751 LDOGE |
0.0138 |
0.0128 |
0.0149 |
0.0139 |
| 2021-07-25 |
0.0127 |
1,455.3516 LDOGE |
0.0127 |
0.0126 |
0.0128 |
0.0126 |
| 2021-07-24 |
0.0133 |
6,688.2841 LDOGE |
0.0133 |
0.0125 |
0.0140 |
0.0126 |
| 2021-07-23 |
0.0130 |
28,190.4360 LDOGE |
0.0130 |
0.0122 |
0.0139 |
0.0122 |
| 2021-07-22 |
0.0146 |
408,592.2843 LDOGE |
0.0146 |
0.0111 |
0.0180 |
0.0116 |
| 2021-07-21 |
0.0108 |
285,205.5347 LDOGE |
0.0108 |
0.0100 |
0.0116 |
0.0116 |
| 2021-07-20 |
0.0112 |
226,872.4699 LDOGE |
0.0112 |
0.0109 |
0.0116 |
0.0116 |
| 2021-07-19 |
0.0110 |
4,764.4493 LDOGE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-07-18 |
0.0137 |
64,844.8847 LDOGE |
0.0137 |
0.0110 |
0.0164 |
0.0110 |
| 2021-07-17 |
0.0120 |
8.8889 LDOGE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-16 |
0.0142 |
57,146.8377 LDOGE |
0.0142 |
0.0120 |
0.0164 |
0.0164 |
| 2021-07-15 |
0.0136 |
126,973.4927 LDOGE |
0.0136 |
0.0110 |
0.0163 |
0.0113 |
| 2021-07-14 |
0.0136 |
15,924.9122 LDOGE |
0.0136 |
0.0132 |
0.0141 |
0.0132 |
| 2021-07-13 |
0.0141 |
7.1581 LDOGE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-07-12 |
0.0147 |
55,345.0566 LDOGE |
0.0147 |
0.0132 |
0.0163 |
0.0132 |
| 2021-07-11 |
0.0148 |
25,595.7236 LDOGE |
0.0148 |
0.0134 |
0.0163 |
0.0134 |
| 2021-07-10 |
0.0170 |
2,999.7570 LDOGE |
0.0170 |
0.0161 |
0.0178 |
0.0161 |
| 2021-07-09 |
0.0175 |
6,975.4456 LDOGE |
0.0175 |
0.0166 |
0.0184 |
0.0166 |
| 2021-07-08 |
0.0197 |
25,777.6920 LDOGE |
0.0197 |
0.0192 |
0.0202 |
0.0192 |
| 2021-07-07 |
0.0181 |
151,230.5964 LDOGE |
0.0181 |
0.0160 |
0.0202 |
0.0202 |
| 2021-07-06 |
0.0186 |
15,538.4303 LDOGE |
0.0186 |
0.0179 |
0.0192 |
0.0188 |
| 2021-07-05 |
0.0190 |
135,500.6986 LDOGE |
0.0190 |
0.0176 |
0.0204 |
0.0192 |
| 2021-07-04 |
0.0196 |
57,950.3857 LDOGE |
0.0196 |
0.0183 |
0.0208 |
0.0202 |
| 2021-07-03 |
0.0188 |
114,369.2843 LDOGE |
0.0188 |
0.0168 |
0.0208 |
0.0204 |
| 2021-07-02 |
0.0172 |
1,340.5147 LDOGE |
0.0172 |
0.0163 |
0.0180 |
0.0170 |
| 2021-07-01 |
0.0187 |
146,471.1706 LDOGE |
0.0187 |
0.0170 |
0.0205 |
0.0170 |
| 2021-06-30 |
0.0197 |
54,665.4182 LDOGE |
0.0197 |
0.0185 |
0.0209 |
0.0205 |
| 2021-06-29 |
0.0212 |
116,909.9146 LDOGE |
0.0212 |
0.0195 |
0.0228 |
0.0205 |
| 2021-06-28 |
0.0192 |
18,775.6386 LDOGE |
0.0192 |
0.0174 |
0.0210 |
0.0205 |
| 2021-06-27 |
0.0190 |
194,559.2911 LDOGE |
0.0190 |
0.0175 |
0.0205 |
0.0205 |
| 2021-06-26 |
0.0190 |
248,471.7127 LDOGE |
0.0190 |
0.0176 |
0.0204 |
0.0180 |
| 2021-06-25 |
0.0197 |
3,612.0787 LDOGE |
0.0197 |
0.0190 |
0.0204 |
0.0190 |
| 2021-06-24 |
0.0186 |
118,335.6610 LDOGE |
0.0186 |
0.0168 |
0.0205 |
0.0204 |
| 2021-06-23 |
0.0169 |
69,205.0894 LDOGE |
0.0169 |
0.0134 |
0.0205 |
0.0205 |
| 2021-06-22 |
0.0161 |
608,144.0855 LDOGE |
0.0161 |
0.0134 |
0.0189 |
0.0180 |
| 2021-06-21 |
0.0192 |
272,937.0148 LDOGE |
0.0192 |
0.0180 |
0.0205 |
0.0189 |
| 2021-06-20 |
0.0207 |
159,124.8790 LDOGE |
0.0207 |
0.0193 |
0.0221 |
0.0193 |
| 2021-06-19 |
0.0208 |
14,367.2847 LDOGE |
0.0208 |
0.0196 |
0.0221 |
0.0221 |
| 2021-06-18 |
0.0222 |
112,983.5828 LDOGE |
0.0222 |
0.0197 |
0.0246 |
0.0210 |
| 2021-06-17 |
0.0217 |
43,217.1744 LDOGE |
0.0217 |
0.0200 |
0.0234 |
0.0221 |
| 2021-06-16 |
0.0239 |
35,725.6875 LDOGE |
0.0239 |
0.0235 |
0.0242 |
0.0235 |
| 2021-06-15 |
0.0227 |
37,868.6857 LDOGE |
0.0227 |
0.0210 |
0.0245 |
0.0242 |