Crypto exchange Yobit

Market LiteDoge (LDOGE) / [unlinked]

Identifier on Yobit: ldoge_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-14 0.0196 6,828.6256 LDOGE 0.0196 0.0180 0.0212 0.0210
2021-06-13 0.0217 50,427.9906 LDOGE 0.0217 0.0195 0.0239 0.0210
2021-06-12 0.0199 40,457.0305 LDOGE 0.0199 0.0189 0.0210 0.0210
2021-06-11 0.0200 32,465.1156 LDOGE 0.0200 0.0180 0.0221 0.0205
2021-06-10 0.0218 230,570.6452 LDOGE 0.0218 0.0206 0.0230 0.0206
2021-06-09 0.0213 12,275.8001 LDOGE 0.0213 0.0205 0.0221 0.0221
2021-06-08 0.0198 21,288.1224 LDOGE 0.0198 0.0180 0.0215 0.0210
2021-06-07 0.0217 28,216.6617 LDOGE 0.0217 0.0183 0.0250 0.0212
2021-06-06 0.0219 74,735.7833 LDOGE 0.0219 0.0183 0.0254 0.0250
2021-06-05 0.0237 140,956.7329 LDOGE 0.0237 0.0209 0.0266 0.0209
2021-06-04 0.0227 91,582.6599 LDOGE 0.0227 0.0210 0.0244 0.0218
2021-06-03 0.0236 40,844.1526 LDOGE 0.0236 0.0205 0.0266 0.0266
2021-06-02 0.0244 397,838.0083 LDOGE 0.0244 0.0204 0.0285 0.0228
2021-06-01 0.0195 154,936.6923 LDOGE 0.0195 0.0170 0.0221 0.0221
2021-05-31 0.0195 216,456.1435 LDOGE 0.0195 0.0180 0.0210 0.0189
2021-05-30 0.0220 94,525.3715 LDOGE 0.0220 0.0180 0.0260 0.0180
2021-05-29 0.0215 291,803.2372 LDOGE 0.0215 0.0180 0.0250 0.0236
2021-05-28 0.0210 47,114.0373 LDOGE 0.0210 0.0180 0.0240 0.0180
2021-05-27 0.0228 110,222.2953 LDOGE 0.0228 0.0195 0.0260 0.0251
2021-05-26 0.0216 44,006.9793 LDOGE 0.0216 0.0190 0.0241 0.0195
2021-05-25 0.0216 77,420.6465 LDOGE 0.0216 0.0192 0.0241 0.0241
2021-05-24 0.0209 168,254.2862 LDOGE 0.0209 0.0176 0.0242 0.0241
2021-05-23 0.0206 87,911.6584 LDOGE 0.0206 0.0170 0.0242 0.0189
2021-05-22 0.0213 315,632.8278 LDOGE 0.0213 0.0200 0.0227 0.0227
2021-05-21 0.0255 118,967.0235 LDOGE 0.0255 0.0210 0.0300 0.0227
2021-05-20 0.0263 224,832.2922 LDOGE 0.0263 0.0225 0.0300 0.0296
2021-05-19 0.0265 1,629,260.7934 LDOGE 0.0265 0.0210 0.0320 0.0300
2021-05-18 0.0311 3,919,170.3435 LDOGE 0.0311 0.0280 0.0341 0.0320
2021-05-17 0.0311 3,370,436.7011 LDOGE 0.0311 0.0280 0.0341 0.0320
2021-05-16 0.0332 640,953.2482 LDOGE 0.0332 0.0285 0.0378 0.0289
2021-05-15 0.0325 813,694.2840 LDOGE 0.0325 0.0284 0.0366 0.0348
2021-05-14 0.0348 600,403.2668 LDOGE 0.0348 0.0318 0.0379 0.0344
2021-05-13 0.0344 339,583.6360 LDOGE 0.0344 0.0310 0.0379 0.0341
2021-05-12 0.0381 1,345,171.2351 LDOGE 0.0381 0.0341 0.0420 0.0379
2021-05-11 0.0370 776,478.5223 LDOGE 0.0370 0.0320 0.0420 0.0399
2021-05-10 0.0382 1,533,217.8109 LDOGE 0.0382 0.0333 0.0430 0.0373
2021-05-09 0.0391 2,542,778.3718 LDOGE 0.0391 0.0340 0.0441 0.0341
2021-05-08 0.0406 3,402,379.3870 LDOGE 0.0406 0.0370 0.0441 0.0426
2021-05-07 0.0378 1,786,303.1192 LDOGE 0.0378 0.0336 0.0420 0.0371
2021-05-06 0.0385 3,343,732.2044 LDOGE 0.0385 0.0330 0.0440 0.0415
2021-05-05 0.0375 11,004,401.5774 LDOGE 0.0375 0.0308 0.0441 0.0390
2021-05-04 0.0339 5,744,428.4819 LDOGE 0.0339 0.0278 0.0400 0.0388
2021-05-03 0.0314 1,128,855.3470 LDOGE 0.0314 0.0267 0.0360 0.0360
2021-05-02 0.0288 210,555.0650 LDOGE 0.0288 0.0266 0.0310 0.0309
2021-05-01 0.0298 284,981.0549 LDOGE 0.0298 0.0266 0.0330 0.0310
2021-04-30 0.0306 450,536.5224 LDOGE 0.0306 0.0266 0.0347 0.0288
2021-04-29 0.0306 457,738.1722 LDOGE 0.0306 0.0265 0.0347 0.0346
2021-04-28 0.0313 1,039,389.5699 LDOGE 0.0313 0.0260 0.0367 0.0331
2021-04-27 0.0324 1,620,771.6676 LDOGE 0.0324 0.0249 0.0400 0.0330
2021-04-26 0.0240 740,463.9010 LDOGE 0.0240 0.0200 0.0280 0.0262
12...2425262728...4243