Crypto exchange Yobit

Market LiteDoge (LDOGE) / [unlinked]

Identifier on Yobit: ldoge_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 0.0260 854,947.7019 LDOGE 0.0260 0.0220 0.0300 0.0262
2021-04-24 0.0277 1,294,503.2438 LDOGE 0.0277 0.0225 0.0330 0.0260
2021-04-23 0.0275 870,555.6171 LDOGE 0.0275 0.0211 0.0338 0.0330
2021-04-22 0.0350 1,071,641.4765 LDOGE 0.0350 0.0280 0.0419 0.0296
2021-04-21 0.0379 1,216,795.7044 LDOGE 0.0379 0.0340 0.0418 0.0380
2021-04-20 0.0365 2,729,762.7519 LDOGE 0.0365 0.0320 0.0410 0.0375
2021-04-19 0.0405 5,240,708.3402 LDOGE 0.0405 0.0320 0.0490 0.0410
2021-04-18 0.0389 8,465,029.2025 LDOGE 0.0389 0.0339 0.0440 0.0430
2021-04-17 0.0389 3,182,455.2741 LDOGE 0.0389 0.0289 0.0490 0.0391
2021-04-16 0.0350 11,921,381.9406 LDOGE 0.0350 0.0200 0.0500 0.0490
2021-04-15 0.0212 2,958,797.5927 LDOGE 0.0212 0.0124 0.0300 0.0300
2021-04-14 0.0140 1,658,164.1048 LDOGE 0.0140 0.0100 0.0180 0.0180
2021-04-13 0.0100 669,479.4666 LDOGE 0.0100 0.0080 0.0120 0.0100
2021-04-12 0.0085 36,990.4436 LDOGE 0.0085 0.0075 0.0094 0.0075
2021-04-11 0.0084 71,757.7736 LDOGE 0.0084 0.0075 0.0093 0.0093
2021-04-10 0.0093 11.7656 LDOGE 0.0093 0.0093 0.0093 0.0093
2021-04-09 0.0082 619,663.6978 LDOGE 0.0082 0.0071 0.0093 0.0092
2021-04-08 0.0080 40,999.3087 LDOGE 0.0080 0.0067 0.0093 0.0067
2021-04-07 0.0080 21,590.3496 LDOGE 0.0080 0.0067 0.0093 0.0093
2021-04-06 0.0067 11,350.5348 LDOGE 0.0067 0.0067 0.0067 0.0067
2021-04-05 0.0080 122,060.1424 LDOGE 0.0080 0.0067 0.0093 0.0068
2021-04-04 0.0085 2,031,574.9548 LDOGE 0.0085 0.0070 0.0100 0.0074
2021-04-03 0.0090 149,825.0492 LDOGE 0.0090 0.0079 0.0100 0.0100
2021-04-02 0.0088 387,611.8278 LDOGE 0.0088 0.0077 0.0100 0.0079
2021-04-01 0.0076 419,909.0031 LDOGE 0.0076 0.0065 0.0086 0.0086
2021-03-31 0.0075 20,521.8214 LDOGE 0.0075 0.0074 0.0077 0.0074
2021-03-30 0.0070 14,861.5908 LDOGE 0.0070 0.0066 0.0074 0.0074
2021-03-29 0.0071 33,810.6096 LDOGE 0.0071 0.0066 0.0077 0.0066
2021-03-28 0.0068 2,209.3428 LDOGE 0.0068 0.0067 0.0069 0.0067
2021-03-27 0.0071 34,756.4322 LDOGE 0.0071 0.0066 0.0077 0.0077
2021-03-26 0.0070 24,370.7028 LDOGE 0.0070 0.0066 0.0074 0.0074
2021-03-25 0.0072 34,981.3631 LDOGE 0.0072 0.0067 0.0077 0.0067
2021-03-24 0.0072 99,147.6858 LDOGE 0.0072 0.0067 0.0077 0.0075
2021-03-23 0.0072 153,962.5921 LDOGE 0.0072 0.0067 0.0077 0.0075
2021-03-22 0.0073 90,512.3294 LDOGE 0.0073 0.0067 0.0078 0.0067
2021-03-21 0.0072 124,277.7919 LDOGE 0.0072 0.0067 0.0077 0.0077
2021-03-20 0.0073 28,198.1614 LDOGE 0.0073 0.0067 0.0079 0.0067
2021-03-19 0.0067 400.0000 LDOGE 0.0067 0.0067 0.0067 0.0067
2021-03-18 0.0080 0.0000 LDOGE 0.0080 0.0080 0.0080 0.0080
2021-03-17 0.0073 6,321.2127 LDOGE 0.0073 0.0066 0.0080 0.0080
2021-03-16 0.0073 22,288.4061 LDOGE 0.0073 0.0066 0.0080 0.0066
2021-03-15 0.0073 15,369.2330 LDOGE 0.0073 0.0067 0.0080 0.0067
2021-03-14 0.0073 368,530.3630 LDOGE 0.0073 0.0066 0.0080 0.0066
2021-03-13 0.0085 8,697.9870 LDOGE 0.0085 0.0070 0.0100 0.0070
2021-03-12 0.0085 6,841.1849 LDOGE 0.0085 0.0070 0.0100 0.0070
2021-03-11 0.0085 125,667.6007 LDOGE 0.0085 0.0070 0.0100 0.0100
2021-03-10 0.0085 7,472.0380 LDOGE 0.0085 0.0070 0.0100 0.0100
2021-03-09 0.0085 59,229.0818 LDOGE 0.0085 0.0070 0.0100 0.0070
2021-03-08 0.0085 5,097.2586 LDOGE 0.0085 0.0070 0.0100 0.0070
2021-03-07 0.0101 211,097.8189 LDOGE 0.0101 0.0070 0.0133 0.0070
12...2526272829...4243